24H 最高$0.2051
24H 最低$0.1846
今日开盘$0.2042
24H 成交量$103.91万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 672 |
DOLODolomite
|
$0.0235 | $0.02498 | $0.0235 | $6.23万 | $1,269.71万 | -5.17% |
| 149 |
BBBB
|
$0.00759 | $0.0083 | $0.00755 | $163.71万 | — | 0.53% |
| 486 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0415 | $25.04万 | $377.57万 | -2.58% |
| 20 |
XAUTTether Gold
|
$4029.8 | $4,078.08 | $4,020.32 | $2,910.27万 | $32.63亿 | -0.08% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6408 | $0.6 | $228.65万 | $4.13亿 | -4.33% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | -3.23% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.09 | $162.60 | $156.52 | $121.09万 | $1,993.13万 | -1.19% |
| 264 |
BIOBio Protocol
|
$0.02183 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | -3.62% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $73.35万 | — | 14.87% |
| 22 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07742 | $2,843.86万 | $124.89亿 | -2.57% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.20779 | $0.25793 | $0.17304 | $2,401.66万 | $4,604.78万 | 19.32% |
| 422 |
API3Api3
|
$0.2523 | $0.2657 | $0.2519 | $31.64万 | $3,876.34万 | -3.07% |
相关站点
共 40 个
Sei - 加密货币行情
Caldera - 数字货币市值
Haedal - 比特币
EUR - 以太坊ETH价格
Optimism - BTC行情
莱特币 - 以太坊ETH价格
Arbitrum - 比特币
Gitcoin - BTC行情
比特币
Hyperliquid - 比特币
LITEB - 币种排行
Initia - 比特币行情
RWUSD - 数字货币市值
Avalanche - 比特币行情
Quant - BTC行情
Sui - 比特币
比特现金 - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 比特币行情
Ethena - BTC行情
MarsCoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情
Bittensor - BTC行情
StraitsX XUSD - 比特币
LayerZero - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hyperliquid - 加密货币行情
MyShell - 比特币行情
Gram - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 比特币
Filecoin - 加密货币行情
MarsCoin - BTC行情
MegaETH - 比特币
Hedera - 比特币行情
MegaETH - 加密货币行情
Plasma - 币种排行