24H 最高$4,078.08
24H 最低$4,014.54
今日开盘$4043.37
24H 成交量$2,426.07万
流通市值$32.63亿
24H 涨跌额(-$16.87)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 672 |
DOLODolomite
|
$0.02354 | $0.02489 | $0.02335 | $6.77万 | $1,269.71万 | -5.31% |
| 150 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $166.94万 | — | 0.13% |
| 496 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.01万 | $377.57万 | -3.02% |
| 27 |
XAUTTether Gold
|
$4026.5 | $4,078.08 | $4,014.54 | $2,426.07万 | $32.63亿 | -0.42% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6098 | $0.6408 | $0.6 | $241.28万 | $4.13亿 | -3.67% |
| 660 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.96万 | $8,887.91万 | -2.38% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $162.60 | $156.52 | $97.71万 | $1,993.13万 | -0.90% |
| 252 |
BIOBio Protocol
|
$0.02219 | $0.02331 | $0.02168 | $74.26万 | $4,903.99万 | -2.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 240 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $77.27万 | — | 16.07% |
| 21 |
DOGE狗币
|
$0.07823 | $0.08089 | $0.07742 | $2,678.34万 | $124.89亿 | -2.68% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.22343 | $0.25793 | $0.1905 | $2,477.83万 | $4,604.78万 | 14.71% |
| 450 |
API3Api3
|
$0.2535 | $0.2657 | $0.2511 | $29.45万 | $3,876.34万 | -2.58% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Zama - 以太坊ETH价格
MarsCoin - 数字货币市值
波场 - 加密货币行情
United Stables - BTC行情
Ethena - 比特币
Quant - 币种排行
Worldcoin - BTC行情
Sui - BTC行情
Bittensor - BTC行情
Ether.fi - 数字货币市值
Ondo - 比特币行情
狗币 - 比特币
LITEB - 比特币行情
Hedera - 比特币行情
Ripple USD - 加密货币行情
Artificial - 数字货币市值
Celo - 比特币行情
Worldcoin - 币种排行
Blur - BTC行情
Raydium - BTC行情
波场 - BTC行情
NEAR Protocol - 币种排行
PAX Gold - 币种排行
Hedera - 币种排行
Blur - 加密货币行情
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD1 - 加密货币行情
Ripple USD - 比特币
狗币 - 币种排行
Falcon Finance - 加密货币行情
Hyperliquid - 数字货币市值
PAX Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
Sei - BTC行情
RWUSD - BTC行情
Haedal - 币种排行
USDC - 以太坊ETH价格