24H 最高$0.849
24H 最低$0.746
今日开盘$0.811
24H 成交量$18.26万
流通市值$8,938.80万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 612 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $18.71万 | $1,261.63万 | -4.95% |
| 238 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $137.15万 | — | -8.56% |
| 310 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.67万 | $376.34万 | -6.02% |
| 37 |
XAUTTether Gold
|
$3990.44 | $4,035.80 | $3,970.91 | $2,561.05万 | $32.52亿 | -0.76% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.6342 | $0.5412 | $564.68万 | $4.13亿 | -3.84% |
| 618 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $18.26万 | $8,938.80万 | -3.95% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.23 | $163.76 | $150.11 | $277.73万 | $2,011.16万 | -2.61% |
| 176 |
BIOBio Protocol
|
$0.02058 | $0.02351 | $0.01923 | $220.90万 | $4,979.46万 | -6.41% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 664 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $10.48万 | — | 0.43% |
| 15 |
DOGE狗币
|
$0.07551 | $0.08148 | $0.0722 | $8,088.80万 | $126.13亿 | -3.07% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 71 |
INITInitia
|
$0.2178 | $0.23857 | $0.20259 | $1,063.15万 | $4,669.16万 | 4.53% |
| 292 |
API3Api3
|
$0.2339 | $0.2643 | $0.2216 | $91.68万 | $3,876.21万 | -7.11% |
相关站点
共 40 个
Ethena - BTC行情
Quant - 比特币
Ondo - 加密货币行情
Ondo - 加密货币行情
Caldera - 比特币
Raydium - 以太坊ETH价格
EUR - 加密货币行情
Celestia - BTC行情
Internet - 比特币行情
Pump.fun - 比特币行情
LayerZero - 币种排行
Optimism - 币种排行
Official Trump - BTC行情
Pendle - 以太坊ETH价格
QQQB - 数字货币市值
达世币 - 加密货币行情
Pendle - 比特币
RWUSD - 数字货币市值
恒星币 - 币种排行
Ondo - 比特币
Chainlink - 加密货币行情
Pendle - 数字货币市值
THORChain - 加密货币行情
POL - 比特币行情
Arbitrum - 币种排行
Tether Gold - 比特币
Pepe - 加密货币行情
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
Particle - 加密货币行情
Shiba Inu - 数字货币市值
Horizen - 比特币
Worldcoin - 比特币行情
Shiba Inu - 比特币
大零币 - 数字货币市值
大零币 - 加密货币行情
Pendle - 比特币
Sui - 以太坊ETH价格
PancakeSwap - BTC行情
Raydium - BTC行情