24H 最高$0.02487
24H 最低$0.02335
今日开盘$0.02486
24H 成交量$7.15万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 667 |
DOLODolomite
|
$0.02366 | $0.02487 | $0.02335 | $7.15万 | $1,269.71万 | -4.83% |
| 153 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $163.95万 | — | -0.64% |
| 502 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.54万 | $377.57万 | -2.80% |
| 27 |
XAUTTether Gold
|
$4026.4 | $4,078.08 | $4,014.54 | $2,407.83万 | $32.63亿 | -0.49% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6096 | $0.6408 | $0.6 | $248.34万 | $4.13亿 | -3.41% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.80万 | $8,887.91万 | -2.38% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.02 | $162.60 | $156.52 | $97.18万 | $1,993.13万 | -0.51% |
| 250 |
BIOBio Protocol
|
$0.02231 | $0.02331 | $0.02168 | $74.72万 | $4,903.99万 | -2.28% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 238 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $77.63万 | — | 15.93% |
| 22 |
DOGE狗币
|
$0.07858 | $0.08089 | $0.07742 | $2,685.30万 | $124.89亿 | -2.24% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 28 |
INITInitia
|
$0.23276 | $0.25793 | $0.1905 | $2,381.50万 | $4,604.78万 | 5.48% |
| 449 |
API3Api3
|
$0.2542 | $0.2657 | $0.2511 | $29.45万 | $3,876.34万 | -2.94% |
相关站点
共 40 个
Filecoin - 比特币
Katana - 数字货币市值
Uniswap - 比特币
Midnight - 数字货币市值
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Celo - 比特币行情
Injective - 加密货币行情
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
Aave - 比特币
Gitcoin - 比特币行情
Ether.fi - 加密货币行情
Pudgy Penguins - BTC行情
Caldera - 比特币
Ripple USD - 数字货币市值
Celo - 币种排行
MegaETH - 比特币行情
艾达币 - 比特币行情
Uniswap - BTC行情
Zama - BTC行情
BFUSD - 加密货币行情
Injective - 以太坊ETH价格
Ethena - 币种排行
Midnight - 数字货币市值
Aave - 数字货币市值
BFUSD - 比特币
Plume - 比特币行情
Plume - BTC行情
Hyperliquid - 以太坊ETH价格
Haedal - 加密货币行情
NFP - 比特币
Raydium - 比特币
Tether Gold - 比特币
Artificial - 比特币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD1 - 币种排行
Sei - 币种排行