24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6262
24H 成交量$241.92万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 651 |
DOLODolomite
|
$0.02382 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.54% |
| 169 |
BBBB
|
$0.00772 | $0.0083 | $0.00756 | $141.57万 | — | -1.41% |
| 433 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $33.24万 | $376.34万 | -2.80% |
| 29 |
XAUTTether Gold
|
$4012.48 | $4,078.08 | $4,006.57 | $2,059.16万 | $32.52亿 | -0.72% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6073 | $0.6408 | $0.6 | $241.92万 | $4.13亿 | -3.02% |
| 665 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $7.31万 | $8,938.80万 | -1.31% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $163.69 | $156.68 | $140.51万 | $2,011.16万 | -0.25% |
| 214 |
BIOBio Protocol
|
$0.02282 | $0.02351 | $0.02168 | $89.99万 | $4,979.46万 | 0.26% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 599 |
WENBWENB
|
$7.09 | $7.13 | $6.98 | $14.66万 | — | 1.00% |
| 23 |
DOGE狗币
|
$0.07915 | $0.08148 | $0.07742 | $2,764.33万 | $126.13亿 | -0.59% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
INITInitia
|
$0.22069 | $0.23857 | $0.20098 | $1,560.94万 | $4,669.16万 | 7.27% |
| 519 |
API3Api3
|
$0.2544 | $0.2657 | $0.2511 | $22.44万 | $3,876.21万 | -2.34% |
相关站点
共 40 个
Polkadot - 币种排行
Starknet - 比特币行情
Pyth Network - 加密货币行情
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
Celestia - 比特币
Arbitrum - 以太坊ETH价格
Avalanche - 加密货币行情
Gitcoin - 以太坊ETH价格
Hedera - 比特币行情
币安币 - BTC行情
Blur - 比特币行情
达世币 - 以太坊ETH价格
POL - BTC行情
Solana - BTC行情
Blur - 比特币
币安币 - 币种排行
Tokamak - 加密货币行情
Bonk - 比特币
Haedal - BTC行情
Nillion - 比特币行情
MarsCoin - BTC行情
Huma Finance - 币种排行
Zama - 比特币行情
Artificial - BTC行情
USDC - 加密货币行情
Tether Gold - BTC行情
Quant - 以太坊ETH价格
Sui - 币种排行
POL - 以太坊ETH价格
Ondo - 比特币
Aave - BTC行情
Worldcoin - 数字货币市值
Tokamak - 币种排行
Filecoin - 以太坊ETH价格
波场 - 币种排行
Chainlink - 加密货币行情
Polkadot - 数字货币市值
Caldera - 币种排行
Ether.fi - 币种排行