24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 637 |
DOLODolomite
|
$0.02147 | $0.02456 | $0.02121 | $15.20万 | $1,261.63万 | -12.40% |
| 219 |
BBBB
|
$0.0068 | $0.00817 | $0.00657 | $140.62万 | — | -16.05% |
| 322 |
LUNATerra
|
$0.0378 | $0.0433 | $0.0365 | $75.28万 | $376.34万 | -11.68% |
| 46 |
XAUTTether Gold
|
$4010.62 | $4,060.26 | $4,003.22 | $1,820.21万 | $32.52亿 | -0.51% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5544 | $0.6342 | $0.5412 | $531.28万 | $4.13亿 | -11.31% |
| 635 |
QTUM量子链
|
$0.759 | $0.849 | $0.746 | $15.26万 | $8,938.80万 | -8.99% |
| 366 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.18 | $163.76 | $150.19 | $253.61万 | $2,011.16万 | -5.46% |
| 180 |
BIOBio Protocol
|
$0.01981 | $0.02351 | $0.01923 | $185.86万 | $4,979.46万 | -13.08% |
| 155 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 625 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.54万 | — | -0.85% |
| 18 |
DOGE狗币
|
$0.07401 | $0.08148 | $0.0722 | $6,994.52万 | $126.13亿 | -7.05% |
| 607 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 52 |
INITInitia
|
$0.22348 | $0.23857 | $0.20098 | $1,462.53万 | $4,669.16万 | 0.76% |
| 450 |
API3Api3
|
$0.234 | $0.2643 | $0.228 | $44.03万 | $3,876.21万 | -10.48% |
相关站点
共 40 个
Solana - 数字货币市值
Optimism - 比特币行情
Artificial - 以太坊ETH价格
Shiba Inu - 比特币行情
Solana - 比特币
Gram - 比特币行情
Aster - 数字货币市值
THORChain - 加密货币行情
Bubblemaps - 比特币
Pendle - 币种排行
Ondo - 加密货币行情
Pump.fun - 加密货币行情
POL - 数字货币市值
Ondo - 币种排行
POL - BTC行情
币安人生 - 数字货币市值
Hedera - 比特币
POL - 币种排行
比特币 - BTC行情
狗币 - 以太坊ETH价格
BFUSD - 加密货币行情
Bonk - 数字货币市值
PancakeSwap - 比特币行情
Solana - 数字货币市值
Sui - 加密货币行情
Artificial - BTC行情
Uniswap - 币种排行
Aster - 加密货币行情
Uniswap - BTC行情
Ethena - 加密货币行情
LayerZero - 以太坊ETH价格
THORChain - BTC行情
Sei - BTC行情
Artificial - 比特币
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
Tokamak - 加密货币行情
Horizen - 币种排行
USDC - 数字货币市值
Uniswap - 数字货币市值