24H 最高$7.29
24H 最低$6.08
今日开盘$6.11
24H 成交量$77.13万
流通市值—
24H 涨跌额($0.96)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 673 |
DOLODolomite
|
$0.02346 | $0.02489 | $0.02335 | $6.73万 | $1,269.71万 | -5.67% |
| 151 |
BBBB
|
$0.00759 | $0.0083 | $0.00756 | $166.58万 | — | -0.91% |
| 497 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $23.97万 | $377.57万 | -3.26% |
| 27 |
XAUTTether Gold
|
$4028.94 | $4,078.08 | $4,014.54 | $2,417.94万 | $32.63亿 | -0.41% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6408 | $0.6 | $238.21万 | $4.13亿 | -4.41% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$157.99 | $162.60 | $156.52 | $97.61万 | $1,993.13万 | -1.16% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $74.19万 | $4,903.99万 | -3.54% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.13万 | — | 15.71% |
| 21 |
DOGE狗币
|
$0.07802 | $0.08089 | $0.07742 | $2,684.03万 | $124.89亿 | -2.94% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 25 |
INITInitia
|
$0.22054 | $0.25793 | $0.19025 | $2,478.51万 | $4,604.78万 | 15.65% |
| 458 |
API3Api3
|
$0.2519 | $0.2657 | $0.2511 | $28.19万 | $3,876.34万 | -3.23% |
相关站点
共 40 个
Gram - 比特币
Ether.fi - 币种排行
USD1 - 加密货币行情
BFUSD - 数字货币市值
Starknet - 比特币行情
Chainlink - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 比特币
Artificial Inu - 以太坊ETH价格
NFP - 数字货币市值
NEAR Protocol - 加密货币行情
Zama - 比特币行情
Celo - BTC行情
以太坊 - 币种排行
Hedera - 比特币行情
Injective - BTC行情
Raydium - 比特币行情
Gram - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 数字货币市值
EUR - BTC行情
瑞波币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Hedera - 以太坊ETH价格
LITEB - 以太坊ETH价格
币安币 - 数字货币市值
Tutorial - 比特币
Quant - 比特币行情
QQQB - 币种排行
艾达币 - 以太坊ETH价格
Blur - BTC行情
Zama - 数字货币市值
恒星币 - 比特币行情
Nillion - 加密货币行情
RWUSD - 以太坊ETH价格
Blur - 数字货币市值
Sui - 数字货币市值
NFP - 比特币行情
Ripple USD - 加密货币行情
Zama - 加密货币行情