24H 最高$0.001779
24H 最低$0.00171
今日开盘$0.001759
24H 成交量$11.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.94% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $157.35万 | — | 3.31% |
| 486 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.50万 | $377.57万 | -1.17% |
| 20 |
XAUTTether Gold
|
$4038.32 | $4,078.08 | $4,022.75 | $3,068.14万 | $32.63亿 | 0.23% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6121 | $0.6408 | $0.6 | $238.67万 | $4.13亿 | -2.96% |
| 655 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.21万 | $8,887.91万 | -2.39% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.21 | $162.60 | $156.52 | $123.19万 | $1,993.13万 | -0.77% |
| 260 |
BIOBio Protocol
|
$0.02236 | $0.02331 | $0.02168 | $73.32万 | $4,903.99万 | -1.32% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $70.92万 | — | 14.33% |
| 23 |
DOGE狗币
|
$0.0789 | $0.08089 | $0.07742 | $2,764.28万 | $124.89亿 | -1.02% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21264 | $0.25793 | $0.17257 | $2,324.61万 | $4,604.78万 | 19.30% |
| 420 |
API3Api3
|
$0.2583 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.22% |
相关站点
共 40 个
Optimism - 比特币行情
PAX Gold - 数字货币市值
Plasma - 比特币行情
NFP - 数字货币市值
Haedal - 比特币
Tether Gold - 数字货币市值
RWUSD - BTC行情
比特现金 - 加密货币行情
比特币
USD1 - BTC行情
币安币 - 比特币行情
Uniswap - 比特币行情
Tether Gold - 加密货币行情
大零币 - 币种排行
Shiba Inu - 比特币行情
EUR - 以太坊ETH价格
Injective - 币种排行
Ondo - 数字货币市值
Quant - 加密货币行情
Raydium - BTC行情
Katana - BTC行情
以太坊 - 以太坊ETH价格
Katana - 加密货币行情
Gitcoin - 加密货币行情
Pump.fun - 比特币
Sui - 以太坊ETH价格
Gram - 比特币
Uniswap - 比特币行情
Ripple USD - BTC行情
PAX Gold - 以太坊ETH价格
Blur - 加密货币行情
Ondo - 币种排行
Plasma - 比特币行情
Starknet - 币种排行
Polkadot - 加密货币行情
First Digital - 币种排行
Aster - 数字货币市值
Worldcoin - 比特币行情
比特现金 - 币种排行
Pudgy Penguins - BTC行情