24H 最高$0.00001033
24H 最低$0.00000894
今日开盘$0.0000102
24H 成交量$61.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 107 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 639 |
DOLODolomite
|
$0.02269 | $0.02472 | $0.0222 | $12.67万 | $1,261.63万 | -7.73% |
| 197 |
BBBB
|
$0.0073 | $0.0083 | $0.00688 | $132.29万 | — | -9.20% |
| 368 |
LUNATerra
|
$0.0401 | $0.0433 | $0.0391 | $52.59万 | $376.34万 | -6.53% |
| 34 |
XAUTTether Gold
|
$4019.08 | $4,063.39 | $4,006.57 | $2,105.65万 | $32.52亿 | -1.04% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5824 | $0.6342 | $0.5583 | $398.65万 | $4.13亿 | -7.41% |
| 647 |
QTUM量子链
|
$0.796 | $0.849 | $0.771 | $11.30万 | $8,938.80万 | -4.90% |
| 318 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$157.02 | $163.76 | $153.42 | $227.98万 | $2,011.16万 | -2.00% |
| 199 |
BIOBio Protocol
|
$0.02165 | $0.02351 | $0.0208 | $132.02万 | $4,979.46万 | -5.58% |
| 141 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 621 |
WENBWENB
|
$7.14 | $7.20 | $6.98 | $15.06万 | — | 0.99% |
| 18 |
DOGE狗币
|
$0.07679 | $0.08148 | $0.07433 | $4,632.04万 | $126.13亿 | -4.05% |
| 589 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
INITInitia
|
$0.221 | $0.23857 | $0.20098 | $1,524.87万 | $4,669.16万 | 3.31% |
| 502 |
API3Api3
|
$0.2456 | $0.2648 | $0.2369 | $31.12万 | $3,876.21万 | -6.44% |
相关站点
共 40 个
Bittensor - BTC行情
Ethena - 加密货币行情
Sei - 数字货币市值
Ether.fi - 比特币行情
波场 - 以太坊ETH价格
Avalanche - 加密货币行情
Pendle - 币种排行
Internet - 比特币
Optimism - 加密货币行情
Bittensor - 比特币行情
艾达币 - 币种排行
Ripple USD - 数字货币市值
牛来 - BTC行情
Ether.fi - 币种排行
First Digital - 币种排行
Worldcoin - BTC行情
比特币 - 加密货币行情
Ether.fi - 比特币
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
Pendle - 比特币行情
PancakeSwap - 加密货币行情
Arbitrum - BTC行情
狗币 - 加密货币行情
牛来 - 数字货币市值
Chainlink - BTC行情
Particle - 比特币
World Liberty - 以太坊ETH价格
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
Hyperliquid - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 比特币
Nillion - 以太坊ETH价格
Ondo - 比特币行情
PancakeSwap - 数字货币市值
Artificial Inu - 加密货币行情