Applied Optoelectronics (bStoc
AAOIB · 美元计价
$82.07
6.65%
≈ ￥541.662
($5.12)
更新于 2026-10-29 07:30:02
24H 最高$88.10
24H 最低$76.26
今日开盘$76.95
24H 成交量$160.69万
流通市值$817.49万
24H 涨跌额($5.12)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 679 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.38万 | $1,257.89万 | -1.72% |
| 173 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $134.88万 | — | 7.55% |
| 487 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.93万 | $373.88万 | 0.70% |
| 16 |
XAUTTether Gold
|
$4047.28 | $4,078.08 | $4,022.75 | $3,335.57万 | $32.64亿 | -0.29% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6282 | $0.6408 | $0.614 | $202.08万 | $4.09亿 | -0.25% |
| 660 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.56万 | $8,808.52万 | 0.72% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$160.32 | $162.60 | $156.52 | $120.93万 | $1,967.16万 | 1.00% |
| 319 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.44万 | $4,838.23万 | 1.02% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.62万 | — | 14.47% |
| 15 |
DOGE狗币
|
$0.07988 | $0.08089 | $0.07858 | $3,755.35万 | $123.99亿 | 1.33% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.22574 | $0.25793 | $0.15717 | $1,973.53万 | $4,100.33万 | 33.83% |
| 278 |
API3Api3
|
$0.2618 | $0.2696 | $0.2553 | $63.89万 | $3,811.47万 | -1.13% |
相关站点
共 40 个
Sui - 币种排行
First Digital - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
USD1 - 数字货币市值
Ethena - 比特币
LITEB - BTC行情
以太坊 - BTC行情
Avalanche - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Uniswap - 数字货币市值
LayerZero - BTC行情
NEAR Protocol - 比特币
Worldcoin - 币种排行
Avalanche - 比特币行情
Tutorial - 比特币
Ondo - 比特币
Zama - 加密货币行情
Filecoin - 数字货币市值
Sui - 数字货币市值
达世币 - 币种排行
Artificial Inu - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 币种排行
Worldcoin - 币种排行
USD.AI - 币种排行
NFP - 以太坊ETH价格
Internet - 比特币
Avalanche - 比特币
Ethena - 比特币行情
Bubblemaps - BTC行情
波场 - 数字货币市值
LITEB - 比特币行情
USDC - 比特币
达世币 - 币种排行
Chainlink - BTC行情
Pump.fun - 数字货币市值
瑞波币 - 币种排行
币安币 - 币种排行
Injective - 比特币