Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.81

-0.00% ≈ ￥2288.95 (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高$347.91

24H 最低$343.89

今日开盘$346.82

24H 成交量$161.28万

流通市值$556.77万

24H 涨跌额(-$0.01)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
672	DOLODolomite	$0.0237	$0.02498	$0.0235	$6.25万	$1,269.71万	-4.28%
150	BBBB	$0.00765	$0.0083	$0.00751	$162.99万	—	1.59%
478	LUNATerra	$0.0416	$0.0435	$0.0415	$25.87万	$377.57万	-2.58%
20	XAUTTether Gold	$4030.53	$4,078.08	$4,020.32	$2,988.75万	$32.63亿	0.07%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
127	VIRTUALVirtuals Protocol	$0.6043	$0.6408	$0.6	$228.84万	$4.13亿	-4.06%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.14万	$8,887.91万	-2.88%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
183	COINBCoinbase (bStocks Tokenized St	$157.31	$162.60	$156.52	$121.86万	$1,993.13万	-0.94%
263	BIOBio Protocol	$0.02196	$0.02331	$0.02168	$72.75万	$4,903.99万	-3.05%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
267	WENBWENB	$7.03	$7.29	$6.08	$72.00万	—	14.87%
23	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,794.12万	$124.89亿	-2.16%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
26	INITInitia	$0.21112	$0.25793	$0.17257	$2,391.59万	$4,604.78万	21.45%
419	API3Api3	$0.2537	$0.2657	$0.2519	$32.41万	$3,876.34万	-2.83%