24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 651 |
DOLODolomite
|
$0.02392 | $0.02485 | $0.02335 | $8.80万 | $1,261.63万 | -2.25% |
| 169 |
BBBB
|
$0.00776 | $0.0083 | $0.00756 | $142.49万 | — | 0.00% |
| 426 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $34.34万 | $376.34万 | -2.34% |
| 28 |
XAUTTether Gold
|
$4007.21 | $4,078.08 | $4,006.57 | $2,262.16万 | $32.52亿 | -0.86% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6079 | $0.6408 | $0.6 | $251.73万 | $4.13亿 | -2.35% |
| 663 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $7.71万 | $8,938.80万 | -0.72% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $163.69 | $156.68 | $140.13万 | $2,011.16万 | -0.41% |
| 213 |
BIOBio Protocol
|
$0.02276 | $0.02351 | $0.02168 | $91.15万 | $4,979.46万 | 0.44% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 597 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.05万 | — | 0.43% |
| 22 |
DOGE狗币
|
$0.07912 | $0.08148 | $0.07742 | $2,843.34万 | $126.13亿 | -0.15% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 39 |
INITInitia
|
$0.22464 | $0.23857 | $0.20098 | $1,583.23万 | $4,669.16万 | 4.65% |
| 516 |
API3Api3
|
$0.2545 | $0.2657 | $0.2511 | $23.37万 | $3,876.21万 | -1.74% |
相关站点
共 40 个
比特币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Injective - 比特币行情
Tokamak - 加密货币行情
Tokamak - 数字货币市值
Zama - BTC行情
Bonk - 比特币行情
Celestia - 比特币
Aptos - 以太坊ETH价格
Worldcoin - 比特币
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
Bonk - 比特币
Injective - 以太坊ETH价格
Particle - 加密货币行情
Caldera - 比特币
Gitcoin - BTC行情
JasmyCoin - 以太坊ETH价格
Hedera - 比特币
Polkadot - BTC行情
MarsCoin - 比特币
Sei - 币种排行
Caldera - BTC行情
Artificial Inu - 比特币行情
瑞波币 - 币种排行
Blur - 加密货币行情
BFUSD - 比特币行情
USD1 - BTC行情
Artificial Inu - BTC行情
艾达币 - 加密货币行情
LayerZero - 比特币行情
艾达币 - 比特币行情
牛来 - 加密货币行情
BFUSD - 比特币
BFUSD - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
Ethena - 比特币行情
USDC - 比特币行情