24H 最高$0.1866
24H 最低$0.1728
今日开盘$0.1787
24H 成交量$16.73万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 650 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $8.74万 | $1,261.63万 | -3.21% |
| 172 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $133.67万 | — | -2.40% |
| 436 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $33.08万 | $376.34万 | -2.33% |
| 29 |
XAUTTether Gold
|
$4020.48 | $4,078.08 | $4,006.57 | $2,032.71万 | $32.52亿 | -0.91% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6096 | $0.6408 | $0.6 | $242.11万 | $4.13亿 | -3.21% |
| 665 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.25万 | $8,938.80万 | -1.19% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $163.69 | $156.68 | $148.90万 | $2,011.16万 | -0.84% |
| 215 |
BIOBio Protocol
|
$0.02298 | $0.02351 | $0.02168 | $89.96万 | $4,979.46万 | 0.22% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.64万 | — | 0.57% |
| 22 |
DOGE狗币
|
$0.07946 | $0.08148 | $0.07742 | $2,765.35万 | $126.13亿 | -0.48% |
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 37 |
INITInitia
|
$0.218 | $0.23857 | $0.20098 | $1,543.63万 | $4,669.16万 | 3.25% |
| 521 |
API3Api3
|
$0.2553 | $0.2657 | $0.2511 | $22.22万 | $3,876.21万 | -2.63% |
相关站点
共 40 个
RWUSD - BTC行情
Raydium - 加密货币行情
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
以太坊 - BTC行情
Sei - 比特币
Huma Finance - 比特币行情
Ondo - 比特币
BFUSD - 加密货币行情
Avalanche - 比特币行情
莱特币 - 加密货币行情
EUR - BTC行情
Aptos - 数字货币市值
Caldera - 币种排行
LITEB - BTC行情
Ripple USD - 币种排行
Ripple USD - 数字货币市值
Pepe - 比特币
币安币 - 数字货币市值
BFUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
Gram - 比特币行情
NFP - 以太坊ETH价格
Plasma - 比特币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
牛来 - 数字货币市值
Arbitrum - 比特币行情
狗币 - 数字货币市值
Injective - 比特币
Injective - 币种排行
币安币 - 以太坊ETH价格
币安币 - 加密货币行情
以太坊 - 数字货币市值
瑞波币 - 比特币
Plasma - 比特币行情
Celestia - BTC行情
StraitsX XUSD - BTC行情