24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01763
24H 成交量$95.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 633 |
DOLODolomite
|
$0.02142 | $0.02456 | $0.02121 | $15.74万 | $1,261.63万 | -9.85% |
| 218 |
BBBB
|
$0.00681 | $0.00803 | $0.00657 | $142.47万 | — | -13.91% |
| 315 |
LUNATerra
|
$0.0377 | $0.0433 | $0.0365 | $78.21万 | $376.34万 | -9.59% |
| 44 |
XAUTTether Gold
|
$4002.84 | $4,054.59 | $3,993.35 | $1,955.32万 | $32.52亿 | -1.28% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5531 | $0.6342 | $0.5412 | $532.51万 | $4.13亿 | -8.81% |
| 636 |
QTUM量子链
|
$0.756 | $0.849 | $0.746 | $15.40万 | $8,938.80万 | -7.01% |
| 370 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.26 | $163.76 | $150.19 | $257.52万 | $2,011.16万 | -4.44% |
| 178 |
BIOBio Protocol
|
$0.02009 | $0.02351 | $0.01923 | $195.46万 | $4,979.46万 | -8.72% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.64万 | — | -0.28% |
| 18 |
DOGE狗币
|
$0.07369 | $0.08148 | $0.0722 | $7,371.18万 | $126.13亿 | -5.64% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 55 |
INITInitia
|
$0.21034 | $0.23857 | $0.20098 | $1,447.20万 | $4,669.16万 | -4.07% |
| 449 |
API3Api3
|
$0.2321 | $0.2643 | $0.228 | $45.65万 | $3,876.21万 | -8.80% |
相关站点
共 40 个
PAX Gold - 比特币行情
Particle - 加密货币行情
Celo - 加密货币行情
Caldera - 币种排行
Sui - 币种排行
Bittensor - 比特币行情
波场 - 币种排行
Artificial Inu - 数字货币市值
Gram - 比特币
Gram - 以太坊ETH价格
Filecoin - 数字货币市值
Avalanche - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 币种排行
Aave - 比特币
Avalanche - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 加密货币行情
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币
Initia - BTC行情
Ethena - 加密货币行情
Worldcoin - 比特币行情
Ethena USDe - 以太坊ETH价格
USD1 - 比特币行情
MarsCoin - 数字货币市值
Bonk - 加密货币行情
Aptos - 加密货币行情
牛来 - 比特币
Gitcoin - 比特币行情
Pendle - 币种排行
Sei - 币种排行
USD1 - 以太坊ETH价格
Injective - 币种排行
Starknet - 比特币
达世币 - BTC行情
应用链 - 加密货币行情
比特现金 - BTC行情
Arbitrum - 币种排行