24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.0186
24H 成交量$16.53万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 678 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.45万 | $1,257.89万 | -1.52% |
| 170 |
BBBB
|
$0.00821 | $0.0083 | $0.00751 | $136.69万 | — | 8.89% |
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.02万 | $373.88万 | 0.23% |
| 16 |
XAUTTether Gold
|
$4042.41 | $4,078.08 | $4,022.75 | $3,602.01万 | $32.64亿 | -0.52% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6259 | $0.6408 | $0.614 | $200.68万 | $4.09亿 | -0.87% |
| 660 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.55万 | $8,808.52万 | 0.60% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$160.35 | $162.60 | $156.52 | $118.39万 | $1,967.16万 | 0.98% |
| 317 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.70万 | $4,838.23万 | 1.06% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 261 |
WENBWENB
|
$7.01 | $7.29 | $6.08 | $68.82万 | — | 13.98% |
| 15 |
DOGE狗币
|
$0.07973 | $0.08089 | $0.07858 | $3,605.96万 | $123.99亿 | 0.81% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.22085 | $0.25793 | $0.15717 | $1,990.75万 | $4,100.33万 | 33.81% |
| 323 |
API3Api3
|
$0.2617 | $0.2657 | $0.2553 | $50.63万 | $3,811.47万 | -0.65% |
相关站点
共 40 个
USDC - 数字货币市值
Hyperliquid - 数字货币市值
Injective - 币种排行
Zama - 数字货币市值
EUR - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 数字货币市值
Plasma - 比特币
Internet - 比特币行情
Plasma - 币种排行
Katana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Internet - 数字货币市值
Huma Finance - 币种排行
Gram - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tether Gold - BTC行情
瑞波币 - 以太坊ETH价格
Aave - 加密货币行情
比特现金 - 比特币
Tokamak - 数字货币市值
Raydium - BTC行情
Solana - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
MegaETH - BTC行情
Celo - BTC行情
Ripple USD - 以太坊ETH价格
Internet - 比特币
Solana - 加密货币行情
Worldcoin - 比特币
Pepe - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 加密货币行情
MyShell - 加密货币行情
USD.AI - 比特币行情
Celo - 币种排行
EUR - 币种排行