24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 673 |
DOLODolomite
|
$0.02357 | $0.02494 | $0.02335 | $6.59万 | $1,269.71万 | -5.49% |
| 154 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $164.99万 | — | 0.00% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.76万 | $377.57万 | -2.80% |
| 27 |
XAUTTether Gold
|
$4024 | $4,078.08 | $4,014.54 | $2,425.11万 | $32.63亿 | -0.67% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.606 | $0.6408 | $0.6 | $237.79万 | $4.13亿 | -4.28% |
| 657 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | -2.85% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$158.11 | $162.60 | $156.52 | $103.92万 | $1,993.13万 | -0.94% |
| 261 |
BIOBio Protocol
|
$0.02214 | $0.02331 | $0.02168 | $72.25万 | $4,903.99万 | -3.19% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.36万 | — | 15.20% |
| 21 |
DOGE狗币
|
$0.07824 | $0.08089 | $0.07742 | $2,706.43万 | $124.89亿 | -2.61% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21981 | $0.25793 | $0.1842 | $2,450.17万 | $4,604.78万 | 18.17% |
| 452 |
API3Api3
|
$0.2535 | $0.2657 | $0.2511 | $29.17万 | $3,876.34万 | -2.84% |
相关站点
共 40 个
LITEB - 币种排行
Gram - BTC行情
PAX Gold - 币种排行
United Stables - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 币种排行
First Digital - 数字货币市值
莱特币 - 币种排行
Haedal - BTC行情
NEAR Protocol - 比特币行情
大零币 - 数字货币市值
Avalanche - BTC行情
Quant - BTC行情
狗币 - 以太坊ETH价格
Uniswap - 比特币行情
Raydium - 比特币行情
USD1 - 币种排行
StraitsX XUSD - 加密货币行情
Hedera - 以太坊ETH价格
Plasma - 币种排行
Zama - 币种排行
First Digital - 比特币
Internet - 加密货币行情
BFUSD - BTC行情
Plume - 以太坊ETH价格
MarsCoin - 加密货币行情
QQQB - 比特币
Solana - 比特币
币安币 - 比特币
Raydium - 数字货币市值
Aptos - 数字货币市值
Official Trump - 数字货币市值
Hedera - 比特币行情
Aster - 加密货币行情
Polkadot - 比特币
LayerZero - 比特币行情
Uniswap - 以太坊ETH价格
USD.AI - 币种排行
Arbitrum - 比特币行情
MyShell - 币种排行