24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1039
24H 成交量$256.08万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 673 |
DOLODolomite
|
$0.02355 | $0.02497 | $0.02335 | $6.62万 | $1,269.71万 | -5.46% |
| 154 |
BBBB
|
$0.00767 | $0.0083 | $0.00756 | $164.92万 | — | 0.00% |
| 489 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.83万 | $377.57万 | -2.80% |
| 27 |
XAUTTether Gold
|
$4028.19 | $4,078.08 | $4,014.54 | $2,430.27万 | $32.63亿 | -0.48% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6057 | $0.6408 | $0.6 | $236.36万 | $4.13亿 | -4.33% |
| 657 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | -2.97% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $162.60 | $156.52 | $103.84万 | $1,993.13万 | -1.01% |
| 262 |
BIOBio Protocol
|
$0.02218 | $0.02331 | $0.02168 | $72.10万 | $4,903.99万 | -3.10% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.32万 | — | 14.82% |
| 21 |
DOGE狗币
|
$0.07824 | $0.08089 | $0.07742 | $2,710.79万 | $124.89亿 | -2.51% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21889 | $0.25793 | $0.18359 | $2,446.52万 | $4,604.78万 | 18.47% |
| 448 |
API3Api3
|
$0.2539 | $0.2657 | $0.2511 | $29.46万 | $3,876.34万 | -2.72% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - BTC行情
Caldera - 比特币
Internet - 加密货币行情
Plasma - 数字货币市值
PAX Gold - BTC行情
莱特币 - 数字货币市值
United Stables - 加密货币行情
Zama - BTC行情
Injective - 以太坊ETH价格
LITEB - BTC行情
BFUSD - 比特币行情
Hedera - 比特币行情
MyShell - BTC行情
Plume - 币种排行
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Pepe - 数字货币市值
Celestia - 以太坊ETH价格
Pudgy Penguins - BTC行情
以太坊 - 数字货币市值
币安币 - 比特币行情
NFP - BTC行情
MarsCoin - 币种排行
比特币
Katana - 数字货币市值
Pepe - 币种排行
Uniswap - 比特币行情
Falcon Finance - 币种排行
Filecoin - 比特币行情
Quant - 比特币行情
Tutorial - 币种排行
瑞波币 - 比特币行情
Polkadot - 加密货币行情
USDC - 加密货币行情
Uniswap - 币种排行
Hyperliquid - 比特币行情
Nillion - BTC行情