24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 674 |
DOLODolomite
|
$0.02374 | $0.02498 | $0.0235 | $5.96万 | $1,269.71万 | -4.39% |
| 150 |
BBBB
|
$0.00769 | $0.0083 | $0.00751 | $160.49万 | — | 1.72% |
| 485 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $24.78万 | $377.57万 | -1.87% |
| 20 |
XAUTTether Gold
|
$4024.17 | $4,078.08 | $4,020.32 | $3,013.58万 | $32.63亿 | -0.04% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6082 | $0.6408 | $0.6 | $238.27万 | $4.13亿 | -3.60% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.88 | $162.60 | $156.52 | $123.25万 | $1,993.13万 | -1.07% |
| 257 |
BIOBio Protocol
|
$0.02214 | $0.02331 | $0.02168 | $74.07万 | $4,903.99万 | -2.64% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.48万 | — | 13.82% |
| 23 |
DOGE狗币
|
$0.07858 | $0.08089 | $0.07742 | $2,771.80万 | $124.89亿 | -1.49% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21068 | $0.25793 | $0.17257 | $2,360.64万 | $4,604.78万 | 19.10% |
| 418 |
API3Api3
|
$0.2564 | $0.2657 | $0.2519 | $32.58万 | $3,876.34万 | -2.36% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Uniswap - 币种排行
RWUSD - 比特币
Plume - 数字货币市值
莱特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 币种排行
LITEB - 比特币行情
Bubblemaps - 币种排行
Aster - 加密货币行情
Raydium - 以太坊ETH价格
Artificial - BTC行情
达世币 - 币种排行
Sui - BTC行情
Ether.fi - 比特币行情
Artificial Inu - 数字货币市值
Arbitrum - 币种排行
PAX Gold - 币种排行
First Digital - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 加密货币行情
Filecoin - 以太坊ETH价格
Falcon Finance - 数字货币市值
Celestia - BTC行情
Ondo - 以太坊ETH价格
Sui - 币种排行
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币
Plasma - 比特币
Aster - BTC行情
Bubblemaps - 数字货币市值
Polkadot - BTC行情
大零币 - 比特币
Starknet - 加密货币行情
Celo - 比特币