Applied Materials (bStocks Tok
AMATB · 美元计价
$409.63
1.34%
≈ ￥2703.56
($5.43)
更新于 2026-10-29 19:50:02
24H 最高$421.29
24H 最低$401.56
今日开盘$404.2
24H 成交量$28.03万
流通市值$942.34万
24H 涨跌额($5.43)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 667 |
DOLODolomite
|
$0.02378 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -4.23% |
| 155 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $161.41万 | — | -1.40% |
| 502 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.52万 | $377.57万 | -2.56% |
| 27 |
XAUTTether Gold
|
$4025.81 | $4,078.08 | $4,014.54 | $2,410.91万 | $32.63亿 | -0.44% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.612 | $0.6408 | $0.6 | $248.18万 | $4.13亿 | -3.12% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.73万 | $8,887.91万 | -2.15% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.13 | $162.60 | $156.52 | $98.19万 | $1,993.13万 | -0.41% |
| 249 |
BIOBio Protocol
|
$0.02235 | $0.02331 | $0.02168 | $74.76万 | $4,903.99万 | -2.15% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 238 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $77.65万 | — | 15.93% |
| 22 |
DOGE狗币
|
$0.0788 | $0.08089 | $0.07742 | $2,686.67万 | $124.89亿 | -1.87% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 28 |
INITInitia
|
$0.23692 | $0.25793 | $0.1905 | $2,366.90万 | $4,604.78万 | 10.84% |
| 475 |
API3Api3
|
$0.255 | $0.2657 | $0.2511 | $26.96万 | $3,876.34万 | -2.67% |
相关站点
共 40 个
Raydium - 币种排行
Starknet - 以太坊ETH价格
Nillion - BTC行情
Pump.fun - BTC行情
恒星币 - BTC行情
StraitsX XUSD - 比特币行情
Aptos - 币种排行
Solana - 以太坊ETH价格
USD1 - 比特币
Avalanche - 以太坊ETH价格
Chainlink - 数字货币市值
Ripple USD - 以太坊ETH价格
Ether.fi - 数字货币市值
Optimism - 比特币行情
Sei - 以太坊ETH价格
Blur - 币种排行
Zama - 币种排行
瑞波币 - 加密货币行情
Ondo - 加密货币行情
Filecoin - 比特币
Ondo - 数字货币市值
Ethena - 比特币行情
Arbitrum - 比特币行情
达世币 - BTC行情
NEAR Protocol - BTC行情
以太坊 - 比特币
Internet - 比特币
Ether.fi - BTC行情
Nillion - 比特币
Arbitrum - 加密货币行情
Ondo - 数字货币市值
Hedera - 比特币行情
Filecoin - 币种排行
比特现金 - 数字货币市值
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
Raydium - 加密货币行情
MegaETH - 以太坊ETH价格
Ripple USD - 加密货币行情
United Stables - 比特币行情