24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00296
24H 成交量$216.72万
流通市值$1,649.73万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 681 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.15万 | $1,257.89万 | -1.13% |
| 174 |
BBBB
|
$0.00808 | $0.0083 | $0.00751 | $132.28万 | — | 7.02% |
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.00万 | $373.88万 | 0.47% |
| 16 |
XAUTTether Gold
|
$4049.06 | $4,078.08 | $4,022.75 | $3,333.54万 | $32.64亿 | -0.31% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6282 | $0.6408 | $0.614 | $205.55万 | $4.09亿 | -0.11% |
| 661 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.51万 | $8,808.52万 | 0.72% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.21 | $162.60 | $156.52 | $123.36万 | $1,967.16万 | 0.93% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.39万 | $4,838.23万 | 1.46% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 264 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.54万 | — | 14.82% |
| 15 |
DOGE狗币
|
$0.07988 | $0.08089 | $0.07858 | $3,710.66万 | $123.99亿 | 1.38% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21583 | $0.25793 | $0.15717 | $1,936.66万 | $4,100.33万 | 26.97% |
| 272 |
API3Api3
|
$0.2624 | $0.2696 | $0.2553 | $66.57万 | $3,811.47万 | 0.42% |
相关站点
共 40 个
Artificial Inu - 比特币行情
比特币 - 比特币行情
Blur - BTC行情
Zama - 比特币
USD1 - 币种排行
Hedera - 币种排行
MyShell - 币种排行
United Stables - BTC行情
Arbitrum - 数字货币市值
Ripple USD - 币种排行
Huma Finance - BTC行情
Bittensor - BTC行情
RWUSD - 以太坊ETH价格
Caldera - 比特币
比特币 - 加密货币行情
Celestia - 加密货币行情
大零币 - 数字货币市值
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币行情
以太坊 - BTC行情
LayerZero - 数字货币市值
Tether Gold - 数字货币市值
MegaETH - 数字货币市值
Starknet - 加密货币行情
Chainlink - 币种排行
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情
瑞波币 - 数字货币市值
比特现金 - 比特币
Bittensor - 数字货币市值
Optimism - BTC行情
达世币 - 比特币
Initia - 币种排行
Artificial Inu - 比特币行情
Polkadot - 加密货币行情
Filecoin - 比特币
Aptos - 比特币行情
USDC - 比特币
Tutorial - 比特币
Gram - BTC行情