24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 673 |
DOLODolomite
|
$0.02344 | $0.02489 | $0.02335 | $6.73万 | $1,269.71万 | -5.75% |
| 151 |
BBBB
|
$0.00759 | $0.0083 | $0.00756 | $166.55万 | — | -0.91% |
| 496 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.95万 | $377.57万 | -3.03% |
| 27 |
XAUTTether Gold
|
$4030.72 | $4,078.08 | $4,014.54 | $2,407.68万 | $32.63亿 | -0.39% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6044 | $0.6408 | $0.6 | $237.71万 | $4.13亿 | -4.38% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.60 | $156.52 | $97.54万 | $1,993.13万 | -1.10% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $73.93万 | $4,903.99万 | -3.45% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 242 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $77.09万 | — | 15.88% |
| 21 |
DOGE狗币
|
$0.07808 | $0.08089 | $0.07742 | $2,695.75万 | $124.89亿 | -2.93% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 25 |
INITInitia
|
$0.22196 | $0.25793 | $0.18811 | $2,479.62万 | $4,604.78万 | 17.81% |
| 460 |
API3Api3
|
$0.2521 | $0.2657 | $0.2511 | $28.11万 | $3,876.34万 | -3.11% |
相关站点
共 40 个
Aave - BTC行情
Zama - 加密货币行情
莱特币 - 以太坊ETH价格
LITEB - 加密货币行情
LITEB - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - 比特币行情
Uniswap - 数字货币市值
Optimism - 数字货币市值
Ripple USD - 币种排行
狗币 - 比特币
RWUSD - 币种排行
Raydium - 币种排行
艾达币 - 币种排行
Plasma - 币种排行
Starknet - 数字货币市值
Celo - 比特币
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Plasma - 比特币
Pudgy Penguins - 比特币
Tether Gold - 比特币
Tutorial - 币种排行
币安币 - 币种排行
Sei - 数字货币市值
Pepe - 以太坊ETH价格
Sui - BTC行情
以太坊 - BTC行情
Sei - 数字货币市值
RWUSD - 比特币
Sei - 比特币
Zama - 币种排行
Starknet - 加密货币行情
Optimism - 币种排行
Aptos - 以太坊ETH价格
Caldera - BTC行情
Aster - 比特币