24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 667 |
DOLODolomite
|
$0.02378 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -4.23% |
| 155 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $161.41万 | — | -1.40% |
| 502 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.52万 | $377.57万 | -2.56% |
| 27 |
XAUTTether Gold
|
$4025.81 | $4,078.08 | $4,014.54 | $2,410.91万 | $32.63亿 | -0.44% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.612 | $0.6408 | $0.6 | $248.18万 | $4.13亿 | -3.12% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.73万 | $8,887.91万 | -2.15% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.13 | $162.60 | $156.52 | $98.19万 | $1,993.13万 | -0.41% |
| 249 |
BIOBio Protocol
|
$0.02235 | $0.02331 | $0.02168 | $74.76万 | $4,903.99万 | -2.15% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 238 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $77.65万 | — | 15.93% |
| 22 |
DOGE狗币
|
$0.0788 | $0.08089 | $0.07742 | $2,686.67万 | $124.89亿 | -1.87% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 28 |
INITInitia
|
$0.23692 | $0.25793 | $0.1905 | $2,366.90万 | $4,604.78万 | 10.84% |
| 475 |
API3Api3
|
$0.255 | $0.2657 | $0.2511 | $26.96万 | $3,876.34万 | -2.67% |
相关站点
共 40 个
Nillion - 比特币行情
EUR - 以太坊ETH价格
艾达币 - 币种排行
Chainlink - 数字货币市值
First Digital - 比特币
Tokamak - 比特币
Gitcoin - 比特币
Plume - 以太坊ETH价格
Plume - 币种排行
Pepe - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Initia - 比特币
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
波场 - 币种排行
币安币 - 加密货币行情
艾达币 - 加密货币行情
Sei - 比特币
Bubblemaps - 以太坊ETH价格
Haedal - 加密货币行情
United Stables - 比特币行情
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
Zama - 币种排行
Gram - 比特币行情
NFP - 比特币
USD.AI - 币种排行
Falcon Finance - BTC行情
Ripple USD - 比特币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
PAX Gold - 数字货币市值
Initia - 加密货币行情
Falcon Finance - 币种排行
PAX Gold - 以太坊ETH价格
比特币 - BTC行情
Shiba Inu - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - 以太坊ETH价格