AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.04
4.69%
≈ ￥409.464
($2.78)
更新于 2026-10-29 14:00:02
24H 最高$66.00
24H 最低$58.35
今日开盘$59.26
24H 成交量$151.80万
流通市值$376.46万
24H 涨跌额($2.78)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 674 |
DOLODolomite
|
$0.02378 | $0.02498 | $0.0235 | $5.88万 | $1,269.71万 | -4.34% |
| 150 |
BBBB
|
$0.00772 | $0.0083 | $0.00751 | $159.80万 | — | 2.39% |
| 486 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $24.44万 | $377.57万 | -1.87% |
| 20 |
XAUTTether Gold
|
$4024.17 | $4,078.08 | $4,020.32 | $3,013.58万 | $32.63亿 | -0.04% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6088 | $0.6408 | $0.6 | $237.98万 | $4.13亿 | -3.29% |
| 655 |
QTUM量子链
|
$0.813 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.89 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -1.00% |
| 260 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02168 | $73.57万 | $4,903.99万 | -2.03% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 265 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.48万 | — | 13.84% |
| 23 |
DOGE狗币
|
$0.07858 | $0.08089 | $0.07742 | $2,771.80万 | $124.89亿 | -1.49% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21068 | $0.25793 | $0.17257 | $2,360.64万 | $4,604.78万 | 19.10% |
| 418 |
API3Api3
|
$0.2574 | $0.2657 | $0.2519 | $32.43万 | $3,876.34万 | -1.61% |
相关站点
共 40 个
Haedal - 加密货币行情
Nillion - 数字货币市值
United Stables - 数字货币市值
以太坊 - 加密货币行情
Worldcoin - 比特币行情
Official Trump - 比特币行情
Nillion - 加密货币行情
Avalanche - BTC行情
Hyperliquid - 数字货币市值
USD1 - 以太坊ETH价格
Aptos - 加密货币行情
PAX Gold - BTC行情
BFUSD - 比特币行情
LITEB - 以太坊ETH价格
Initia - BTC行情
Internet - 加密货币行情
Chainlink - 比特币行情
Zama - 加密货币行情
Bubblemaps - BTC行情
Sui - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - 数字货币市值
Renzo - 币种排行
狗币 - 数字货币市值
RWUSD - 数字货币市值
币安币 - 比特币行情
Plume - 数字货币市值
Arbitrum - 比特币
United Stables - 加密货币行情
Ondo - 加密货币行情
Quant - BTC行情
Zama - BTC行情
Arbitrum - 币种排行
Starknet - 币种排行
StraitsX XUSD - 比特币
PAX Gold - 比特币行情
Solana - BTC行情
EUR - 币种排行
United Stables - 比特币行情
Optimism - 币种排行