24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1081
24H 成交量$40.69万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 624 |
DOLODolomite
|
$0.0224 | $0.02456 | $0.02121 | $17.36万 | $1,261.63万 | -5.17% |
| 243 |
BBBB
|
$0.00707 | $0.00803 | $0.00657 | $131.59万 | — | -7.34% |
| 308 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.29万 | $376.34万 | -6.02% |
| 41 |
XAUTTether Gold
|
$3986 | $4,035.80 | $3,982.00 | $2,406.95万 | $32.52亿 | -1.13% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.6342 | $0.5412 | $560.08万 | $4.13亿 | -2.72% |
| 625 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $17.25万 | $8,938.80万 | -2.97% |
| 386 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$154.27 | $163.76 | $150.11 | $269.17万 | $2,011.16万 | -1.89% |
| 175 |
BIOBio Protocol
|
$0.02099 | $0.02351 | $0.01923 | $219.21万 | $4,979.46万 | -4.24% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 648 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $13.24万 | — | 0.28% |
| 17 |
DOGE狗币
|
$0.07633 | $0.08148 | $0.0722 | $7,990.26万 | $126.13亿 | -2.08% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 67 |
INITInitia
|
$0.2177 | $0.23857 | $0.20259 | $1,116.89万 | $4,669.16万 | 3.03% |
| 300 |
API3Api3
|
$0.2333 | $0.2643 | $0.2216 | $87.55万 | $3,876.21万 | -8.08% |
相关站点
共 40 个
Avalanche - 数字货币市值
Ripple USD - 以太坊ETH价格
RWUSD - BTC行情
Render - 比特币行情
Avalanche - BTC行情
Pendle - BTC行情
BFUSD - 数字货币市值
达世币 - BTC行情
Bittensor - 加密货币行情
QQQB - 币种排行
Zama - 数字货币市值
World Liberty - 数字货币市值
Celo - 数字货币市值
Pudgy Penguins - 比特币行情
应用链 - 比特币行情
First Digital - 比特币行情
Bittensor - 币种排行
Plasma - 比特币行情
PancakeSwap - 以太坊ETH价格
以太坊 - 加密货币行情
Pyth Network - 币种排行
Optimism - BTC行情
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
Aptos - 数字货币市值
以太坊 - 加密货币行情
PAX Gold - BTC行情
Bittensor - BTC行情
First Digital - 以太坊ETH价格
Gram - 数字货币市值
Plasma - 比特币
恒星币 - 数字货币市值
LayerZero - BTC行情
比特现金 - 比特币行情
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
狗币 - 加密货币行情
Lido DAO - BTC行情
BEAMX - 比特币
Horizen - 数字货币市值