24H 最高$0.00716
24H 最低$0.00666
今日开盘$0.00698
24H 成交量$22.32万
流通市值$2,059.80万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 656 |
DOLODolomite
|
$0.02435 | $0.02485 | $0.02335 | $8.50万 | $1,261.63万 | 0.12% |
| 167 |
BBBB
|
$0.00792 | $0.0083 | $0.00756 | $146.86万 | — | 1.67% |
| 469 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0414 | $28.98万 | $376.34万 | 0.00% |
| 27 |
XAUTTether Gold
|
$4012.84 | $4,078.08 | $4,010.66 | $2,531.12万 | $32.52亿 | -0.64% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6222 | $0.6408 | $0.6 | $271.03万 | $4.13亿 | 0.40% |
| 654 |
QTUM量子链
|
$0.837 | $0.851 | $0.805 | $8.79万 | $8,938.80万 | 0.84% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$160.99 | $163.69 | $156.68 | $127.15万 | $2,011.16万 | 1.34% |
| 224 |
BIOBio Protocol
|
$0.02306 | $0.02351 | $0.02168 | $86.43万 | $4,979.46万 | 2.35% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 579 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $16.71万 | — | -0.28% |
| 21 |
DOGE狗币
|
$0.08 | $0.08148 | $0.07742 | $2,905.32万 | $126.13亿 | 0.85% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 33 |
INITInitia
|
$0.2188 | $0.23857 | $0.20098 | $1,780.41万 | $4,669.16万 | 0.09% |
| 500 |
API3Api3
|
$0.2601 | $0.2657 | $0.2511 | $25.22万 | $3,876.21万 | 0.58% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USDC - 数字货币市值
Starknet - 以太坊ETH价格
Injective - 比特币
BFUSD - 币种排行
Ethena - 币种排行
Plasma - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
Katana - BTC行情
Aster - BTC行情
Artificial Inu - 比特币行情
Sei - 加密货币行情
MarsCoin - 币种排行
USD1 - 数字货币市值
Aave - 比特币行情
MarsCoin - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 加密货币行情
Filecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Injective - BTC行情
EUR - 比特币
Sui - 数字货币市值
Solana - 加密货币行情
Haedal - 比特币
Particle - 以太坊ETH价格
Official Trump - 加密货币行情
StraitsX XUSD - 比特币行情
Pump.fun - 数字货币市值
Aave - 比特币
Artificial Inu - BTC行情
Gram - 比特币行情
Raydium - 比特币行情
恒星币 - 比特币
Caldera - 比特币
达世币 - 数字货币市值
Ether.fi - 加密货币行情
Worldcoin - 比特币