24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02908
24H 成交量$1,207.10万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
QuantQNT
$199.22 -0.12%
Strategy (bStocks Tokenized StMSTRB
$143.84 +2.04%
Arbitrum
$0.1715 +2.02%
NVIDIA (bStocks Tokenized StocNVDAB
$214.61 -1.60%
AvalancheAVAX
$8.977 +0.10%
Artificial Superintelligence AFET
$0.1839 +0.77%
BittensorTAO
$257.1 +0.59%
South Korea Bull 3X ETF (bStocKORUB
$13.46 +7.77%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 680 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.36万 | $1,269.71万 | -1.48% |
| 168 |
BBBB
|
$0.0081 | $0.0083 | $0.00751 | $138.46万 | — | 7.00% |
| 489 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.37万 | $377.57万 | 0.00% |
| 15 |
XAUTTether Gold
|
$4031.16 | $4,078.08 | $4,022.75 | $3,825.93万 | $32.63亿 | -0.73% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6252 | $0.6408 | $0.614 | $198.73万 | $4.13亿 | -0.87% |
| 663 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.43万 | $8,887.91万 | 0.24% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$160 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | 0.76% |
| 323 |
BIOBio Protocol
|
$0.02281 | $0.02331 | $0.02221 | $50.23万 | $4,903.99万 | 0.71% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 257 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.16万 | — | 14.94% |
| 17 |
DOGE狗币
|
$0.07962 | $0.08089 | $0.07858 | $3,208.45万 | $124.89亿 | 0.89% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.2213 | $0.25793 | $0.15717 | $2,009.91万 | $4,604.78万 | 34.91% |
| 381 |
API3Api3
|
$0.2614 | $0.2657 | $0.2553 | $38.21万 | $3,876.34万 | 0.12% |
相关站点
共 40 个
USD1 - 比特币行情
Renzo - 比特币行情
Celestia - 比特币行情
Optimism - 比特币
USD1 - 比特币
First Digital - 数字货币市值
Katana - 以太坊ETH价格
Starknet - 加密货币行情
Chainlink - BTC行情
LayerZero - 比特币行情
恒星币 - 加密货币行情
USD1 - 数字货币市值
Gitcoin - 比特币
USDC - 数字货币市值
狗币 - 比特币行情
以太坊 - 数字货币市值
Ondo - BTC行情
Gram - 比特币行情
Midnight - 币种排行
Avalanche - BTC行情
Renzo - 以太坊ETH价格
Worldcoin - BTC行情
瑞波币 - 币种排行
Aave - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 数字货币市值
艾达币 - 数字货币市值
恒星币 - BTC行情
比特现金 - 数字货币市值
Chainlink - BTC行情
Gitcoin - 比特币
Aster - 数字货币市值
Celestia - BTC行情
瑞波币 - 比特币行情
Uniswap - 加密货币行情
NFP - 比特币
Katana - 加密货币行情
NFP - 币种排行
Starknet - 比特币行情
United Stables - 币种排行