24H 最高$118.10
24H 最低$114.30
今日开盘$115.1
24H 成交量$31.78万
流通市值—
24H 涨跌额($1.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 681 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.15万 | $1,257.89万 | -1.13% |
| 174 |
BBBB
|
$0.00803 | $0.0083 | $0.00751 | $132.94万 | — | 6.36% |
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.01万 | $373.88万 | 0.47% |
| 16 |
XAUTTether Gold
|
$4048.18 | $4,078.08 | $4,022.75 | $3,334.80万 | $32.64亿 | -0.33% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6274 | $0.6408 | $0.614 | $206.45万 | $4.09亿 | -0.22% |
| 661 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.51万 | $8,808.52万 | 0.72% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.2 | $162.60 | $156.52 | $123.35万 | $1,967.16万 | 0.95% |
| 321 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.42万 | $4,838.23万 | 1.15% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 15 |
DOGE狗币
|
$0.07976 | $0.08089 | $0.07858 | $3,728.01万 | $123.99亿 | 1.26% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.2175 | $0.25793 | $0.15717 | $1,937.71万 | $4,100.33万 | 27.80% |
| 271 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $66.57万 | $3,811.47万 | 0.38% |
相关站点
共 40 个
USD1 - 比特币
Plume - 加密货币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情
LITEB - BTC行情
Haedal - 加密货币行情
Plume - BTC行情
Ripple USD - BTC行情
以太坊 - BTC行情
达世币 - 比特币行情
USDC - 比特币行情
MyShell - 以太坊ETH价格
币安币 - 比特币
Uniswap - 比特币
Bittensor - 加密货币行情
Arbitrum - 币种排行
Midnight - BTC行情
Hyperliquid - 以太坊ETH价格
比特币 - 比特币行情
Filecoin - 比特币
莱特币 - 以太坊ETH价格
Arbitrum - 币种排行
达世币 - 加密货币行情
Quant - 以太坊ETH价格
Ripple USD - 币种排行
Starknet - 币种排行
狗币 - 比特币
Hedera - 比特币行情
以太坊 - 加密货币行情
Aave - 币种排行
Worldcoin - BTC行情
Pump.fun - BTC行情
RWUSD - 币种排行
MegaETH - 比特币
Tokamak - 加密货币行情
Midnight - 以太坊ETH价格
Aave - 数字货币市值
Sui - 比特币
Tether Gold - 比特币行情