24H 最高$0.0006884
24H 最低$0.0005841
今日开盘$0.0006465
24H 成交量$226.13万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 638 |
DOLODolomite
|
$0.02239 | $0.0246 | $0.02212 | $13.64万 | $1,261.63万 | -8.50% |
| 206 |
BBBB
|
$0.00715 | $0.00829 | $0.00688 | $127.00万 | — | -11.51% |
| 364 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0391 | $56.11万 | $376.34万 | -7.01% |
| 35 |
XAUTTether Gold
|
$4023.42 | $4,060.26 | $4,006.57 | $2,183.99万 | $32.52亿 | -0.65% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 613 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5728 | $0.6342 | $0.5583 | $438.34万 | $4.13亿 | -8.83% |
| 643 |
QTUM量子链
|
$0.781 | $0.849 | $0.771 | $12.36万 | $8,938.80万 | -6.58% |
| 333 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.58 | $163.76 | $153.42 | $235.30万 | $2,011.16万 | -2.88% |
| 189 |
BIOBio Protocol
|
$0.02113 | $0.02351 | $0.02065 | $146.55万 | $4,979.46万 | -7.81% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 617 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.49万 | — | 0.99% |
| 19 |
DOGE狗币
|
$0.076 | $0.08148 | $0.07433 | $4,966.49万 | $126.13亿 | -4.86% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 45 |
INITInitia
|
$0.21828 | $0.23857 | $0.20098 | $1,511.46万 | $4,669.16万 | 1.04% |
| 490 |
API3Api3
|
$0.2416 | $0.2643 | $0.2369 | $33.71万 | $3,876.21万 | -8.00% |
相关站点
共 40 个
Celestia - 数字货币市值
Initia - 数字货币市值
First Digital - 数字货币市值
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
PAX Gold - 比特币行情
Pyth Network - 币种排行
Uniswap - BTC行情
Lido DAO - 比特币
恒星币 - 币种排行
Plasma - 以太坊ETH价格
Pepe - 币种排行
达世币 - 数字货币市值
EUR - BTC行情
Starknet - 以太坊ETH价格
Bonk - 数字货币市值
USD1 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - 加密货币行情
比特现金 - BTC行情
比特现金 - 比特币行情
Sei - 以太坊ETH价格
币安币 - 比特币
Pump.fun - 数字货币市值
Aave - 比特币行情
Worldcoin - 加密货币行情
Artificial - 以太坊ETH价格
Shiba Inu - 比特币
大零币 - 数字货币市值
Internet - 加密货币行情
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
应用链 - 比特币
Starknet - 以太坊ETH价格
EUR - 比特币
Plasma - 比特币行情
RWUSD - 比特币行情
以太坊 - 币种排行
Pepe - 加密货币行情
比特币 - 加密货币行情