24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$604.55万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 617 |
DOLODolomite
|
$0.0234 | $0.02395 | $0.02204 | $10.74万 | $1,154.92万 | 4.56% |
| 373 |
BBBB
|
$0.00719 | $0.00754 | $0.00693 | $38.52万 | — | 2.57% |
| 510 |
LUNATerra
|
$0.0399 | $0.0404 | $0.039 | $20.86万 | $353.91万 | 1.53% |
| 15 |
XAUTTether Gold
|
$3879.85 | $3,946.42 | $3,875.44 | $2,904.98万 | $31.46亿 | -1.56% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.6031 | $0.5711 | $354.75万 | $3.90亿 | -0.24% |
| 636 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $9.28万 | $8,298.79万 | -0.38% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$145.84 | $149.65 | $137.40 | $148.17万 | $1,751.81万 | -2.37% |
| 367 |
BIOBio Protocol
|
$0.02131 | $0.0222 | $0.02056 | $38.82万 | $4,508.34万 | 2.26% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 659 |
WENBWENB
|
$7.2 | $7.34 | $7.10 | $6.22万 | — | -0.14% |
| 18 |
DOGE狗币
|
$0.0753 | $0.07668 | $0.07452 | $2,383.46万 | $118.62亿 | -0.53% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 67 |
INITInitia
|
$0.17488 | $0.21366 | $0.1715 | $477.26万 | $3,847.07万 | -17.54% |
| 452 |
API3Api3
|
$0.2382 | $0.2426 | $0.23 | $28.58万 | $3,481.77万 | 1.32% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Blur - 比特币
Spark - 加密货币行情
Ripple USD - 币种排行
Filecoin - 以太坊ETH价格
United Stables - 比特币行情
波场 - 比特币行情
Artificial - 比特币
Ethena - 加密货币行情
Celo - 加密货币行情
Celo - 币种排行
Sky - 数字货币市值
Sei - 比特币
BEAMX - BTC行情
Blur - 比特币
RE - BTC行情
Plasma - 比特币行情
Aster - 以太坊ETH价格
Particle - 加密货币行情
Aster - 比特币
Ondo - BTC行情
Pump.fun - 币种排行
Celo - 比特币行情
POL - 加密货币行情
Uniswap - 比特币
Initia - 比特币行情
Pepe - 比特币
Caldera - 数字货币市值
Particle - BTC行情
Optimism - 币种排行
Aptos - 币种排行
Solana - 加密货币行情
KernelDAO - 以太坊ETH价格
Bubblemaps - 比特币行情
Injective - 比特币行情
Optimism - 以太坊ETH价格
Curve DAO - BTC行情
Uniswap - BTC行情
Ripple USD - BTC行情
Uniswap - 加密货币行情