24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04321
24H 成交量$8.37万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 664 |
DOLODolomite
|
$0.02384 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -2.81% |
| 154 |
BBBB
|
$0.00779 | $0.0083 | $0.00756 | $160.61万 | — | 1.83% |
| 498 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $23.66万 | $377.57万 | -1.41% |
| 27 |
XAUTTether Gold
|
$4018.84 | $4,078.08 | $4,014.54 | $2,440.64万 | $32.63亿 | -0.77% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6132 | $0.6408 | $0.6 | $236.47万 | $4.13亿 | -1.18% |
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.61万 | $8,887.91万 | -0.96% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$157.9 | $162.60 | $156.52 | $97.35万 | $1,993.13万 | 0.02% |
| 249 |
BIOBio Protocol
|
$0.02241 | $0.02331 | $0.02168 | $73.51万 | $4,903.99万 | -0.13% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 542 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.07万 | — | 0.28% |
| 23 |
DOGE狗币
|
$0.07888 | $0.08089 | $0.07742 | $2,567.32万 | $124.89亿 | -0.54% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 28 |
INITInitia
|
$0.2243 | $0.25793 | $0.1905 | $2,312.36万 | $4,604.78万 | -2.84% |
| 493 |
API3Api3
|
$0.2555 | $0.2657 | $0.2511 | $24.74万 | $3,876.34万 | -0.85% |
相关站点
共 40 个
Uniswap - 加密货币行情
Aster - 比特币
牛来 - 以太坊ETH价格
比特币 - BTC行情
Ethena - 币种排行
Sei - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - 加密货币行情
Celestia - 币种排行
Caldera - 币种排行
Sei - 比特币
Starknet - 数字货币市值
Katana - 比特币行情
Optimism - 币种排行
Official Trump - 加密货币行情
BFUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
NFP - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情
Optimism - 比特币行情
Gram - 以太坊ETH价格
Sui - 币种排行
Hyperliquid - 数字货币市值
First Digital - 比特币行情
USD.AI - 比特币行情
EUR - 以太坊ETH价格
Aave - 币种排行
LayerZero - 比特币行情
Bittensor - 数字货币市值
Solana - 比特币行情
Artificial Inu - 加密货币行情
Pepe - BTC行情
Falcon Finance - 比特币行情
Zama - 币种排行
Initia - 比特币行情
Starknet - 以太坊ETH价格