24H 最高$0.08348
24H 最低$0.07763
今日开盘$0.08032
24H 成交量$1,196.76万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 656 |
DOLODolomite
|
$0.02418 | $0.02485 | $0.02335 | $8.49万 | $1,261.63万 | -0.54% |
| 169 |
BBBB
|
$0.00788 | $0.0083 | $0.00756 | $143.65万 | — | 2.34% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.89万 | $376.34万 | 0.00% |
| 26 |
XAUTTether Gold
|
$4015.75 | $4,078.08 | $4,010.66 | $2,538.21万 | $32.52亿 | -0.52% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6176 | $0.6408 | $0.6 | $267.36万 | $4.13亿 | 0.03% |
| 659 |
QTUM量子链
|
$0.834 | $0.851 | $0.805 | $8.26万 | $8,938.80万 | 0.60% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.67 | $163.69 | $156.68 | $134.32万 | $2,011.16万 | 1.45% |
| 218 |
BIOBio Protocol
|
$0.02309 | $0.02351 | $0.02168 | $89.14万 | $4,979.46万 | 2.94% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 594 |
WENBWENB
|
$7.07 | $7.13 | $6.98 | $15.22万 | — | 0.71% |
| 21 |
DOGE狗币
|
$0.07984 | $0.08148 | $0.07742 | $2,939.68万 | $126.13亿 | 1.11% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
INITInitia
|
$0.21972 | $0.23857 | $0.20098 | $1,650.27万 | $4,669.16万 | 5.40% |
| 504 |
API3Api3
|
$0.2584 | $0.2657 | $0.2511 | $24.25万 | $3,876.21万 | 0.39% |
相关站点
共 40 个
应用链 - 数字货币市值
Official Trump - 币种排行
Shiba Inu - 数字货币市值
Midnight - 比特币
United Stables - 加密货币行情
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Uniswap - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
Plume - 比特币
Sei - 比特币
Chainlink - 加密货币行情
比特币 - 币种排行
Blur - BTC行情
Pump.fun - 数字货币市值
Tokamak - 加密货币行情
Aster - 比特币行情
Aptos - 比特币行情
Aptos - 比特币
Ripple USD - 比特币
币安币 - 加密货币行情
USD1 - 币种排行
Celestia - 比特币行情
Particle - BTC行情
比特币 - 加密货币行情
Celestia - 比特币
Hyperliquid - 以太坊ETH价格
Pump.fun - 加密货币行情
EUR - 加密货币行情
NEAR Protocol - BTC行情
Celo - 数字货币市值
Ripple USD - 加密货币行情
Ripple USD - BTC行情
瑞波币 - 比特币
比特币 - BTC行情
Ether.fi - 加密货币行情
LayerZero - 数字货币市值
Pump.fun - 数字货币市值