24H 最高$0.02202
24H 最低$0.0206
今日开盘$0.02176
24H 成交量$23.69万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 673 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.33万 | $1,269.71万 | -5.97% |
| 150 |
BBBB
|
$0.00764 | $0.0083 | $0.00758 | $165.79万 | — | 0.53% |
| 484 |
LUNATerra
|
$0.0414 | $0.0435 | $0.0414 | $25.40万 | $377.57万 | -3.50% |
| 20 |
XAUTTether Gold
|
$4023.05 | $4,078.08 | $4,020.32 | $2,892.43万 | $32.63亿 | -0.36% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6408 | $0.6 | $229.46万 | $4.13亿 | -4.52% |
| 652 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.51万 | $8,887.91万 | -3.58% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$156.99 | $162.60 | $156.52 | $118.57万 | $1,993.13万 | -1.09% |
| 258 |
BIOBio Protocol
|
$0.02185 | $0.02331 | $0.02168 | $72.83万 | $4,903.99万 | -3.74% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.60万 | — | 15.20% |
| 22 |
DOGE狗币
|
$0.07772 | $0.08089 | $0.07742 | $2,844.30万 | $124.89亿 | -2.87% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.20832 | $0.25793 | $0.17582 | $2,421.23万 | $4,604.78万 | 18.24% |
| 446 |
API3Api3
|
$0.2521 | $0.2657 | $0.2513 | $29.56万 | $3,876.34万 | -3.34% |
相关站点
共 40 个
BFUSD - BTC行情
Ether.fi - BTC行情
Arbitrum - BTC行情
Hedera - BTC行情
Caldera - 币种排行
Gram - 数字货币市值
Injective - 数字货币市值
Polkadot - 加密货币行情
以太坊 - 比特币
Artificial - 比特币
Ether.fi - 比特币行情
Ether.fi - 数字货币市值
币安币 - 数字货币市值
RWUSD - 以太坊ETH价格
恒星币 - 比特币
Raydium - BTC行情
狗币 - 加密货币行情
大零币 - 加密货币行情
以太坊 - 比特币
Polkadot - 以太坊ETH价格
USD.AI - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - 币种排行
瑞波币 - BTC行情
Nillion - BTC行情
Celestia - 加密货币行情
Nillion - 币种排行
Bubblemaps - BTC行情
Quant - 比特币
Celo - 以太坊ETH价格
Avalanche - BTC行情
莱特币 - 以太坊ETH价格
BFUSD - 比特币行情
Ethena - 以太坊ETH价格
Aster - 币种排行
Artificial - 加密货币行情
大零币 - BTC行情
Chainlink - 加密货币行情
United Stables - BTC行情