24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01992
24H 成交量$61.59万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 624 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -5.91% |
| 243 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $130.79万 | — | -7.09% |
| 312 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $84.48万 | $376.34万 | -6.73% |
| 41 |
XAUTTether Gold
|
$3989.25 | $4,035.80 | $3,982.00 | $2,387.92万 | $32.52亿 | -0.95% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5854 | $0.6342 | $0.5412 | $554.26万 | $4.13亿 | -3.00% |
| 625 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $16.95万 | $8,938.80万 | -3.21% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.79 | $163.76 | $150.11 | $269.12万 | $2,011.16万 | -2.20% |
| 175 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $218.53万 | $4,979.46万 | -4.78% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 639 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.55万 | — | 1.14% |
| 17 |
DOGE狗币
|
$0.07628 | $0.08148 | $0.0722 | $8,013.89万 | $126.13亿 | -2.24% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
INITInitia
|
$0.21955 | $0.23857 | $0.20259 | $1,135.83万 | $4,669.16万 | 3.43% |
| 306 |
API3Api3
|
$0.2318 | $0.2643 | $0.2216 | $85.85万 | $3,876.21万 | -8.70% |
相关站点
共 40 个
应用链 - 加密货币行情
Celo - 比特币行情
Aave - 加密货币行情
恒星币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - 以太坊ETH价格
Starknet - 比特币行情
POL - 加密货币行情
比特现金 - 加密货币行情
Artificial Inu - 比特币行情
USDC - 比特币行情
Pendle - 币种排行
Pepe - 加密货币行情
Gitcoin - 比特币
World Liberty - BTC行情
EUR - 数字货币市值
PancakeSwap - 比特币
Gram - BTC行情
EUR - 数字货币市值
Bittensor - 币种排行
BEAMX - 比特币
Uniswap - 以太坊ETH价格
Avalanche - 比特币
QQQB - 以太坊ETH价格
Pepe - 比特币
Bonk - 币种排行
Tokamak - 比特币行情
THORChain - 比特币
MarsCoin - 以太坊ETH价格
Horizen - 比特币行情
Chainlink - BTC行情
Aptos - 币种排行
Tokamak - 加密货币行情
Sui - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Injective - 比特币
QQQB - BTC行情
Hyperliquid - BTC行情