24H 最高$0.01325
24H 最低$0.01267
今日开盘$0.01309
24H 成交量$44.83万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 678 |
DOLODolomite
|
$0.02378 | $0.02509 | $0.02378 | $5.00万 | $1,269.71万 | -4.77% |
| 167 |
BBBB
|
$0.0079 | $0.0083 | $0.00751 | $145.27万 | — | 3.54% |
| 486 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0418 | $23.20万 | $377.57万 | -3.02% |
| 15 |
XAUTTether Gold
|
$4054.8 | $4,078.08 | $4,022.75 | $3,580.42万 | $32.63亿 | 0.23% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 557 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6408 | $0.6036 | $213.19万 | $4.13亿 | -4.76% |
| 662 |
QTUM量子链
|
$0.813 | $0.851 | $0.813 | $6.54万 | $8,887.91万 | -3.33% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 593 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$156.96 | $162.60 | $156.52 | $121.85万 | $1,993.13万 | -1.67% |
| 313 |
BIOBio Protocol
|
$0.02207 | $0.02331 | $0.02203 | $53.37万 | $4,903.99万 | -3.41% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.20万 | — | 15.74% |
| 19 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07778 | $3,009.74万 | $124.89亿 | -1.83% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.20875 | $0.25793 | $0.15717 | $2,062.44万 | $4,604.78万 | 26.32% |
| 407 |
API3Api3
|
$0.2541 | $0.2657 | $0.2538 | $34.01万 | $3,876.34万 | -3.35% |
相关站点
共 40 个
Gitcoin - 币种排行
Celo - 数字货币市值
以太坊 - 比特币
USD.AI - 比特币
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
Aptos - 比特币
United Stables - 币种排行
Official Trump - 币种排行
First Digital - 币种排行
Ondo - 币种排行
比特币 - 加密货币行情
MyShell - 比特币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币行情
First Digital - 数字货币市值
PAX Gold - 比特币
狗币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 数字货币市值
NFP - 币种排行
Haedal - BTC行情
Arbitrum - 币种排行
艾达币 - 数字货币市值
Solana - 币种排行
Initia - 币种排行
Pudgy Penguins - 以太坊ETH价格
Optimism - 以太坊ETH价格
Avalanche - 币种排行
Sui - 数字货币市值
Official Trump - 比特币行情
Artificial Inu - BTC行情
Sui - BTC行情
United Stables - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 币种排行
Ondo - 加密货币行情
Aave - BTC行情
PAX Gold - BTC行情