24H 最高$0.00136
24H 最低$0.001193
今日开盘$0.00136
24H 成交量$54.91万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 637 |
DOLODolomite
|
$0.02219 | $0.0246 | $0.02211 | $14.12万 | $1,261.63万 | -9.65% |
| 209 |
BBBB
|
$0.00702 | $0.00829 | $0.00688 | $125.94万 | — | -14.29% |
| 357 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0391 | $58.29万 | $376.34万 | -8.16% |
| 40 |
XAUTTether Gold
|
$4007.41 | $4,060.26 | $4,006.44 | $1,998.07万 | $32.52亿 | -1.02% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 618 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5665 | $0.6342 | $0.5583 | $464.61万 | $4.13亿 | -9.65% |
| 642 |
QTUM量子链
|
$0.773 | $0.849 | $0.771 | $13.05万 | $8,938.80万 | -7.54% |
| 340 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $152.81 | $245.67万 | $2,011.16万 | -4.39% |
| 189 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.02063 | $150.48万 | $4,979.46万 | -9.02% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 616 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $16.78万 | — | 0.57% |
| 18 |
DOGE狗币
|
$0.07527 | $0.08148 | $0.07433 | $5,242.05万 | $126.13亿 | -5.65% |
| 600 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 49 |
INITInitia
|
$0.21826 | $0.23857 | $0.20098 | $1,459.28万 | $4,669.16万 | -1.91% |
| 483 |
API3Api3
|
$0.2401 | $0.2643 | $0.2369 | $35.43万 | $3,876.21万 | -8.25% |
相关站点
共 40 个
Particle - 比特币
Hyperliquid - 数字货币市值
Chainlink - 币种排行
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Internet - BTC行情
Particle - BTC行情
Ethena - 以太坊ETH价格
Caldera - 比特币
Polkadot - 以太坊ETH价格
Ondo - 币种排行
大零币 - BTC行情
Celestia - 比特币
狗币 - BTC行情
Zama - 加密货币行情
瑞波币 - 币种排行
Sei - 比特币行情
Particle - 以太坊ETH价格
Worldcoin - 加密货币行情
Filecoin - 比特币行情
Pyth Network - 比特币
Celestia - 加密货币行情
Virtuals - 比特币
Polkadot - 比特币
Pump.fun - 比特币
Solana - 数字货币市值
Zama - BTC行情
Pyth Network - BTC行情
Aave - BTC行情
比特现金 - BTC行情
Artificial Inu - 加密货币行情
莱特币 - BTC行情
Celo - 以太坊ETH价格
Ondo - BTC行情
Optimism - 以太坊ETH价格
Uniswap - 币种排行
Lido DAO - 币种排行
Nillion - 以太坊ETH价格
Horizen - 数字货币市值
USD1 - 币种排行