24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 673 |
DOLODolomite
|
$0.02353 | $0.02494 | $0.02335 | $6.61万 | $1,269.71万 | -5.58% |
| 154 |
BBBB
|
$0.00765 | $0.0083 | $0.00756 | $165.15万 | — | -0.39% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.71万 | $377.57万 | -2.80% |
| 27 |
XAUTTether Gold
|
$4025.16 | $4,078.08 | $4,014.54 | $2,421.56万 | $32.63亿 | -0.58% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6065 | $0.6408 | $0.6 | $237.96万 | $4.13亿 | -4.22% |
| 657 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | -2.97% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.3 | $162.60 | $156.52 | $98.34万 | $1,993.13万 | -0.78% |
| 261 |
BIOBio Protocol
|
$0.02211 | $0.02331 | $0.02168 | $72.32万 | $4,903.99万 | -3.24% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.36万 | — | 15.20% |
| 21 |
DOGE狗币
|
$0.0783 | $0.08089 | $0.07742 | $2,719.47万 | $124.89亿 | -2.45% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.2178 | $0.25793 | $0.18512 | $2,451.07万 | $4,604.78万 | 17.42% |
| 452 |
API3Api3
|
$0.2536 | $0.2657 | $0.2511 | $29.20万 | $3,876.34万 | -2.69% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
恒星币 - 加密货币行情
Sui - 以太坊ETH价格
Solana - 比特币行情
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aptos - 比特币行情
艾达币 - 加密货币行情
Tether Gold - 数字货币市值
PAX Gold - 数字货币市值
Pump.fun - 币种排行
PAX Gold - 加密货币行情
Tutorial - 加密货币行情
Bittensor - 比特币行情
USDC - 以太坊ETH价格
Filecoin - 币种排行
Chainlink - 比特币行情
狗币 - 币种排行
狗币 - 加密货币行情
Sei - 加密货币行情
Nillion - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tether Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 加密货币行情
Raydium - 加密货币行情
Bubblemaps - 比特币
Uniswap - 比特币
Ether.fi - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 加密货币行情
PAX Gold - 比特币
莱特币 - 以太坊ETH价格
EUR - 比特币行情
狗币 - BTC行情
NFP - 比特币
Solana - 加密货币行情