24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00904
24H 成交量$8.84万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 670 |
DOLODolomite
|
$0.02359 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -4.73% |
| 150 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $169.44万 | — | 1.44% |
| 502 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.33万 | $377.57万 | -2.11% |
| 28 |
XAUTTether Gold
|
$4035.72 | $4,078.08 | $4,014.54 | $2,398.02万 | $32.63亿 | -0.15% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6121 | $0.6408 | $0.6 | $249.20万 | $4.13亿 | -2.75% |
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.95万 | $8,887.91万 | -2.15% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$158.47 | $162.60 | $156.52 | $96.53万 | $1,993.13万 | -0.16% |
| 249 |
BIOBio Protocol
|
$0.02237 | $0.02331 | $0.02168 | $74.96万 | $4,903.99万 | -1.67% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.44万 | — | 15.90% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,683.94万 | $124.89亿 | -1.74% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 27 |
INITInitia
|
$0.23442 | $0.25793 | $0.1905 | $2,498.73万 | $4,604.78万 | 14.12% |
| 459 |
API3Api3
|
$0.2549 | $0.2657 | $0.2511 | $28.59万 | $3,876.34万 | -1.85% |
相关站点
共 40 个
Aster - 比特币行情
Injective - 以太坊ETH价格
Hedera - 比特币行情
Sei - 比特币
Polkadot - 比特币
First Digital - BTC行情
Raydium - 加密货币行情
Avalanche - 加密货币行情
Starknet - 比特币
Ether.fi - 币种排行
MarsCoin - 以太坊ETH价格
艾达币 - 比特币
MarsCoin - BTC行情
Injective - 比特币行情
以太坊 - BTC行情
MarsCoin - BTC行情
Arbitrum - 数字货币市值
Hyperliquid - 比特币行情
Caldera - 币种排行
狗币 - 币种排行
Quant - BTC行情
币安币 - 比特币行情
JasmyCoin - BTC行情
Bubblemaps - 数字货币市值
First Digital - 比特币行情
币安币 - 比特币
MegaETH - 数字货币市值
Sui - 数字货币市值
Hyperliquid - 币种排行
以太坊 - 比特币行情
Bubblemaps - 币种排行
Haedal - 币种排行
Ripple USD - BTC行情
Ondo - 币种排行
Caldera - 以太坊ETH价格
Avalanche - 加密货币行情
JasmyCoin - 数字货币市值
Plasma - 币种排行
Worldcoin - 数字货币市值
Initia - 数字货币市值