24H 最高$0.0107
24H 最低$0.00998
今日开盘$0.01062
24H 成交量$70.80万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 677 |
DOLODolomite
|
$0.02373 | $0.02509 | $0.0237 | $5.19万 | $1,269.71万 | -5.31% |
| 161 |
BBBB
|
$0.00791 | $0.0083 | $0.00751 | $150.39万 | — | 4.08% |
| 480 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -3.02% |
| 17 |
XAUTTether Gold
|
$4035.86 | $4,078.08 | $4,022.75 | $3,413.68万 | $32.63亿 | -0.17% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6043 | $0.6408 | $0.6 | $236.33万 | $4.13亿 | -4.75% |
| 664 |
QTUM量子链
|
$0.812 | $0.851 | $0.808 | $6.91万 | $8,887.91万 | -3.33% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $119.05万 | $1,993.13万 | -1.53% |
| 265 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.02万 | $4,903.99万 | -3.91% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 269 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $69.32万 | — | 14.82% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,873.73万 | $124.89亿 | -2.04% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21726 | $0.25793 | $0.16901 | $2,141.94万 | $4,604.78万 | 26.51% |
| 410 |
API3Api3
|
$0.255 | $0.2657 | $0.2519 | $34.31万 | $3,876.34万 | -2.60% |
相关站点
共 40 个
Pepe - 加密货币行情
Blur - BTC行情
Gitcoin - BTC行情
USD1 - 币种排行
波场 - BTC行情
币安币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
比特币 - 比特币行情
Solana - 比特币行情
LayerZero - 加密货币行情
StraitsX XUSD - 加密货币行情
Shiba Inu - BTC行情
MarsCoin - 比特币
瑞波币 - 加密货币行情
USD1 - 比特币
MarsCoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USD1 - 比特币行情
USDC - 币种排行
LayerZero - BTC行情
Celo - 比特币行情
Sui - 加密货币行情
币安币 - BTC行情
Plasma - 加密货币行情
MyShell - 比特币
Caldera - 比特币
Solana - 比特币
Ripple USD - 比特币
Hedera - 比特币
Celestia - 比特币行情
Plume - 加密货币行情
Aster - 比特币行情
Official Trump - 币种排行
Arbitrum - 比特币行情
LITEB - 币种排行
Artificial - 币种排行
Polkadot - 币种排行
United Stables - 比特币行情
Aave - 比特币行情
Aave - 数字货币市值