24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3233
24H 成交量$610.23万
流通市值$5.32亿
24H 涨跌额(-$0.05)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
DOLODolomite
|
$0.02206 | $0.02456 | $0.02121 | $16.10万 | $1,261.63万 | -6.64% |
| 231 |
BBBB
|
$0.007 | $0.00803 | $0.00657 | $138.21万 | — | -10.60% |
| 310 |
LUNATerra
|
$0.0386 | $0.0433 | $0.0365 | $80.26万 | $376.34万 | -7.43% |
| 43 |
XAUTTether Gold
|
$3991.69 | $4,041.70 | $3,991.25 | $2,002.07万 | $32.52亿 | -1.15% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6342 | $0.5412 | $526.47万 | $4.13亿 | -4.97% |
| 633 |
QTUM量子链
|
$0.771 | $0.849 | $0.746 | $15.72万 | $8,938.80万 | -4.82% |
| 376 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.27 | $163.76 | $150.11 | $262.65万 | $2,011.16万 | -1.92% |
| 189 |
BIOBio Protocol
|
$0.02093 | $0.02351 | $0.01923 | $189.87万 | $4,979.46万 | -4.56% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 626 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.42万 | — | 0.28% |
| 17 |
DOGE狗币
|
$0.07612 | $0.08148 | $0.0722 | $7,610.13万 | $126.13亿 | -2.12% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 59 |
INITInitia
|
$0.21835 | $0.23857 | $0.20098 | $1,367.80万 | $4,669.16万 | 2.08% |
| 380 |
API3Api3
|
$0.2303 | $0.2643 | $0.2216 | $62.73万 | $3,876.21万 | -9.65% |
相关站点
共 40 个
MarsCoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD.AI - 加密货币行情
POL - 比特币
Internet - BTC行情
Pump.fun - 数字货币市值
Raydium - 比特币
狗币 - 加密货币行情
Shiba Inu - BTC行情
Lido DAO - 比特币
波场 - 比特币行情
Pump.fun - 数字货币市值
LayerZero - 以太坊ETH价格
LayerZero - 比特币
瑞波币 - 加密货币行情
Ondo - 加密货币行情
Sei - 比特币行情
Official Trump - 比特币
币安币 - 比特币行情
Official Trump - 比特币行情
BFUSD - 加密货币行情
Lido DAO - BTC行情
MarsCoin - BTC行情
狗币 - 加密货币行情
比特现金 - 比特币
Celo - 比特币行情
Aster - 数字货币市值
应用链 - 比特币行情
以太坊 - 比特币行情
Ripple USD - 比特币行情
RWUSD - BTC行情
First Digital - 币种排行
Particle - 比特币
比特币 - 以太坊ETH价格
比特币 - 币种排行
达世币 - 比特币行情
NEAR Protocol - BTC行情
Starknet - 币种排行
Aave - 以太坊ETH价格
Curve DAO - 币种排行