24H 最高$0.304
24H 最低$0.232
今日开盘$0.294
24H 成交量$133.79万
流通市值$1,841.41万
24H 涨跌额(-$0.04)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $16.09万 | $1,261.63万 | -5.81% |
| 234 |
BBBB
|
$0.00709 | $0.00803 | $0.00657 | $136.18万 | — | -9.68% |
| 307 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $83.12万 | $376.34万 | -7.84% |
| 43 |
XAUTTether Gold
|
$3996.84 | $4,041.70 | $3,989.56 | $2,116.31万 | $32.52亿 | -0.94% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5768 | $0.6342 | $0.5412 | $535.93万 | $4.13亿 | -5.10% |
| 637 |
QTUM量子链
|
$0.776 | $0.849 | $0.746 | $15.16万 | $8,938.80万 | -4.20% |
| 382 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.85 | $163.76 | $150.11 | $261.91万 | $2,011.16万 | -1.91% |
| 178 |
BIOBio Protocol
|
$0.02057 | $0.02351 | $0.01923 | $205.92万 | $4,979.46万 | -6.92% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 628 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $16.26万 | — | 0.43% |
| 17 |
DOGE狗币
|
$0.07628 | $0.08148 | $0.0722 | $7,795.26万 | $126.13亿 | -2.54% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
INITInitia
|
$0.21991 | $0.23857 | $0.20098 | $1,292.85万 | $4,669.16万 | -0.37% |
| 365 |
API3Api3
|
$0.2353 | $0.2643 | $0.2216 | $67.23万 | $3,876.21万 | -7.65% |
相关站点
共 40 个
Raydium - BTC行情
Nillion - 数字货币市值
艾达币 - 比特币行情
Render - 币种排行
Particle - 币种排行
Starknet - BTC行情
Filecoin - 以太坊ETH价格
Celestia - 数字货币市值
Lido DAO - 加密货币行情
Hyperliquid - 数字货币市值
瑞波币 - BTC行情
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
Optimism - 币种排行
Ondo - BTC行情
Ethena USDe - 比特币行情
Starknet - 比特币
狗币 - 加密货币行情
Particle - 币种排行
Initia - 加密货币行情
Celo - BTC行情
MarsCoin - 以太坊ETH价格
USDC - 数字货币市值
比特现金 - BTC行情
Optimism - 以太坊ETH价格
比特现金 - 比特币行情
Raydium - 以太坊ETH价格
Aptos - 加密货币行情
Tether Gold - BTC行情
Zama - BTC行情
Sei - 加密货币行情
狗币 - BTC行情
POL - 比特币行情
Ethena USDe - 比特币
Horizen - 比特币
First Digital - 数字货币市值
Ether.fi - 比特币
Official Trump - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ethena USDe - BTC行情