24H 最高$3.54
24H 最低$2.81
今日开盘$3.03
24H 成交量$44.91万
流通市值—
24H 涨跌额($0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
DOLODolomite
|
$0.02184 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -8.00% |
| 230 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $139.16万 | — | -11.82% |
| 312 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $79.39万 | $376.34万 | -7.45% |
| 43 |
XAUTTether Gold
|
$3999.15 | $4,041.70 | $3,991.25 | $1,987.50万 | $32.52亿 | -0.92% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5685 | $0.6342 | $0.5412 | $525.49万 | $4.13亿 | -5.46% |
| 633 |
QTUM量子链
|
$0.766 | $0.849 | $0.746 | $15.58万 | $8,938.80万 | -5.32% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $150.11 | $257.35万 | $2,011.16万 | -2.25% |
| 188 |
BIOBio Protocol
|
$0.02071 | $0.02351 | $0.01923 | $188.41万 | $4,979.46万 | -5.04% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.48万 | — | -0.28% |
| 17 |
DOGE狗币
|
$0.07546 | $0.08148 | $0.0722 | $7,516.24万 | $126.13亿 | -2.77% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 59 |
INITInitia
|
$0.2203 | $0.23857 | $0.20098 | $1,382.11万 | $4,669.16万 | -0.51% |
| 390 |
API3Api3
|
$0.2244 | $0.2643 | $0.2235 | $58.48万 | $3,876.21万 | -11.72% |
相关站点
共 40 个
Starknet - 币种排行
Artificial Inu - 比特币行情
应用链 - 加密货币行情
First Digital - 币种排行
币安币 - 币种排行
Bubblemaps - 加密货币行情
World Liberty - BTC行情
Aptos - 币种排行
牛来 - 加密货币行情
Pepe - 以太坊ETH价格
Celestia - 加密货币行情
First Digital - 比特币行情
Celestia - 比特币
波场 - BTC行情
Plasma - 以太坊ETH价格
Sei - 比特币行情
Katana - 以太坊ETH价格
World Liberty - 比特币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 币种排行
恒星币 - BTC行情
Worldcoin - 以太坊ETH价格
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Aster - 币种排行
Horizen - 比特币
Official Trump - 比特币行情
币安币 - 加密货币行情
Tokamak - 比特币行情
Pendle - 比特币
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
USDC - BTC行情
大零币 - 以太坊ETH价格
Sui - 数字货币市值
Filecoin - 加密货币行情
牛来 - BTC行情
Aster - 币种排行
Optimism - 比特币行情
波场 - 比特币