24H 最高$14.62
24H 最低$14.20
今日开盘$14.44
24H 成交量$8.75万
流通市值$2.56亿
24H 涨跌额(-$0.20)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 668 |
DOLODolomite
|
$0.02373 | $0.02485 | $0.02335 | $7.30万 | $1,269.71万 | -3.77% |
| 156 |
BBBB
|
$0.00772 | $0.0083 | $0.00756 | $158.17万 | — | 0.13% |
| 497 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.92万 | $377.57万 | -2.58% |
| 27 |
XAUTTether Gold
|
$4023.41 | $4,078.08 | $4,014.54 | $2,496.88万 | $32.63亿 | -0.56% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6093 | $0.6408 | $0.6 | $246.81万 | $4.13亿 | -2.84% |
| 663 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -2.03% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.53 | $162.60 | $156.52 | $100.35万 | $1,993.13万 | -0.41% |
| 247 |
BIOBio Protocol
|
$0.02227 | $0.02331 | $0.02168 | $73.98万 | $4,903.99万 | -1.63% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 528 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $20.53万 | — | -0.98% |
| 23 |
DOGE狗币
|
$0.07849 | $0.08089 | $0.07742 | $2,662.78万 | $124.89亿 | -1.73% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 28 |
INITInitia
|
$0.23033 | $0.25793 | $0.1905 | $2,378.89万 | $4,604.78万 | 6.89% |
| 482 |
API3Api3
|
$0.2537 | $0.2657 | $0.2511 | $26.16万 | $3,876.34万 | -2.72% |
相关站点
共 40 个
Filecoin - 币种排行
BFUSD - 比特币行情
NFP - 币种排行
Blur - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Avalanche - BTC行情
瑞波币 - 比特币
Initia - BTC行情
Injective - 比特币
Haedal - 加密货币行情
MarsCoin - 币种排行
Pudgy Penguins - 比特币行情
Starknet - 比特币
Quant - BTC行情
Ripple USD - 以太坊ETH价格
比特现金 - 比特币行情
Injective - 加密货币行情
Bittensor - BTC行情
Falcon Finance - 币种排行
Artificial - 以太坊ETH价格
牛来 - 比特币行情
Katana - 比特币行情
Injective - 以太坊ETH价格
币安币 - 币种排行
Polkadot - 币种排行
Official Trump - BTC行情
BFUSD - 数字货币市值
USD1 - 比特币
Pump.fun - 比特币
狗币 - 比特币
Caldera - BTC行情
Katana - 加密货币行情
Official Trump - BTC行情
Plasma - 数字货币市值
NEAR Protocol - 比特币
Zama - 比特币行情
狗币 - 加密货币行情
Zama - 币种排行
达世币 - 币种排行
Arbitrum - BTC行情