24H 最高$513.10
24H 最低$476.67
今日开盘$512.34
24H 成交量$12.67万
流通市值—
24H 涨跌额(-$29.25)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 669 |
DOLODolomite
|
$0.02366 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -4.83% |
| 150 |
BBBB
|
$0.00771 | $0.0083 | $0.00756 | $168.50万 | — | 0.65% |
| 505 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.07万 | $377.57万 | -2.34% |
| 28 |
XAUTTether Gold
|
$4027.6 | $4,078.08 | $4,014.54 | $2,412.59万 | $32.63亿 | -0.39% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6121 | $0.6408 | $0.6 | $247.26万 | $4.13亿 | -3.26% |
| 661 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $8.00万 | $8,887.91万 | -1.79% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.67 | $162.60 | $156.52 | $97.59万 | $1,993.13万 | -0.69% |
| 252 |
BIOBio Protocol
|
$0.02238 | $0.02331 | $0.02168 | $74.55万 | $4,903.99万 | -2.06% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.38万 | — | 15.90% |
| 22 |
DOGE狗币
|
$0.07866 | $0.08089 | $0.07742 | $2,685.88万 | $124.89亿 | -2.01% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.23272 | $0.25793 | $0.1905 | $2,505.87万 | $4,604.78万 | 18.31% |
| 457 |
API3Api3
|
$0.2552 | $0.2657 | $0.2511 | $29.02万 | $3,876.34万 | -1.88% |
相关站点
共 40 个
Internet - 比特币
大零币 - 币种排行
Ondo - 比特币
比特现金 - 数字货币市值
Quant - 币种排行
USDC - 比特币行情
Sui - 币种排行
Filecoin - BTC行情
Blur - 加密货币行情
Starknet - BTC行情
Aave - 币种排行
Plasma - 比特币
QQQB - 以太坊ETH价格
Initia - 数字货币市值
RWUSD - 数字货币市值
Quant - 加密货币行情
USD.AI - 加密货币行情
比特币
Aptos - 比特币行情
Aave - BTC行情
Optimism - 数字货币市值
Sei - 数字货币市值
Hedera - 比特币行情
Celo - 比特币行情
Caldera - 比特币行情
Bonk - 比特币
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - 加密货币行情
Ethena - 比特币
RWUSD - 币种排行
瑞波币 - 加密货币行情
LayerZero - 比特币行情
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Katana - 数字货币市值
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Artificial - 比特币行情