24H 最高$0.02517
24H 最低$0.02361
今日开盘$0.02405
24H 成交量$105.17万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 668 |
DOLODolomite
|
$0.02376 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -3.57% |
| 154 |
BBBB
|
$0.00777 | $0.0083 | $0.00756 | $159.10万 | — | 1.17% |
| 497 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.65万 | $377.57万 | -1.88% |
| 27 |
XAUTTether Gold
|
$4022.05 | $4,078.08 | $4,014.54 | $2,461.72万 | $32.63亿 | -0.82% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6099 | $0.6408 | $0.6 | $238.25万 | $4.13亿 | -2.24% |
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.805 | $7.67万 | $8,887.91万 | -1.80% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$157.99 | $162.60 | $156.52 | $98.83万 | $1,993.13万 | -0.08% |
| 250 |
BIOBio Protocol
|
$0.02228 | $0.02331 | $0.02168 | $73.17万 | $4,903.99万 | -1.24% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 536 |
WENBWENB
|
$7.05 | $7.19 | $6.97 | $19.74万 | — | 0.57% |
| 23 |
DOGE狗币
|
$0.07872 | $0.08089 | $0.07742 | $2,585.90万 | $124.89亿 | -1.23% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 28 |
INITInitia
|
$0.22696 | $0.25793 | $0.1905 | $2,393.78万 | $4,604.78万 | 4.21% |
| 487 |
API3Api3
|
$0.2538 | $0.2657 | $0.2511 | $25.39万 | $3,876.34万 | -2.23% |
相关站点
共 40 个
NFP - 比特币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - BTC行情
Celo - 数字货币市值
Starknet - BTC行情
Plasma - 比特币行情
Official Trump - 比特币行情
Bittensor - 加密货币行情
USDC - 数字货币市值
BFUSD - 比特币行情
Tokamak - 数字货币市值
JasmyCoin - 比特币
Ondo - 数字货币市值
Celo - 比特币
Injective - 币种排行
币安币 - 数字货币市值
Katana - 比特币行情
狗币 - 币种排行
Gitcoin - 币种排行
Hyperliquid - 比特币行情
Artificial - 比特币
Ether.fi - 加密货币行情
Hedera - BTC行情
Plume - 加密货币行情
牛来 - 以太坊ETH价格
Quant - 币种排行
Aster - 比特币行情
Blur - 比特币行情
Internet - 比特币
Hedera - 加密货币行情
Haedal - 比特币行情
Solana - 数字货币市值
Tokamak - 币种排行
USD1 - 币种排行
Arbitrum - 比特币
Worldcoin - 币种排行
Filecoin - 数字货币市值
Tether Gold - 比特币