24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.0000353
24H 成交量$23.62万
流通市值$1,847.10万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 656 |
DOLODolomite
|
$0.02441 | $0.02485 | $0.02335 | $8.46万 | $1,261.63万 | 0.25% |
| 164 |
BBBB
|
$0.00797 | $0.0083 | $0.00756 | $152.66万 | — | 0.38% |
| 467 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $28.98万 | $376.34万 | 0.47% |
| 27 |
XAUTTether Gold
|
$4015.39 | $4,078.08 | $4,010.66 | $2,509.30万 | $32.52亿 | -0.55% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6259 | $0.6408 | $0.6 | $266.09万 | $4.13亿 | 0.94% |
| 653 |
QTUM量子链
|
$0.842 | $0.851 | $0.805 | $8.73万 | $8,938.80万 | 1.57% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.32 | $163.69 | $156.68 | $123.60万 | $2,011.16万 | 1.77% |
| 228 |
BIOBio Protocol
|
$0.02321 | $0.02351 | $0.02168 | $85.34万 | $4,979.46万 | 2.93% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 577 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $16.77万 | — | -0.28% |
| 22 |
DOGE狗币
|
$0.08036 | $0.08148 | $0.07742 | $2,849.83万 | $126.13亿 | 1.34% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 33 |
INITInitia
|
$0.21657 | $0.23857 | $0.20098 | $1,839.63万 | $4,669.16万 | 3.42% |
| 491 |
API3Api3
|
$0.2616 | $0.2657 | $0.2511 | $25.75万 | $3,876.21万 | 1.24% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Particle - 数字货币市值
Ether.fi - 币种排行
牛来 - 币种排行
Nillion - 数字货币市值
Ondo - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - 比特币
RWUSD - 币种排行
Artificial Inu - 以太坊ETH价格
波场 - 币种排行
以太坊 - 币种排行
Midnight - BTC行情
EUR - 比特币行情
Chainlink - 数字货币市值
Arbitrum - 加密货币行情
Midnight - BTC行情
Sei - 比特币
LITEB - 加密货币行情
Raydium - 比特币
Plasma - 币种排行
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
Aptos - 比特币行情
大零币 - 币种排行
艾达币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Ether.fi - 比特币行情
Ethena - 比特币行情
Optimism - 数字货币市值
Optimism - 加密货币行情
应用链 - 币种排行
Official Trump - 以太坊ETH价格
EUR - 比特币行情
Polkadot - 加密货币行情
LayerZero - BTC行情
Shiba Inu - 以太坊ETH价格
Bittensor - 币种排行
BFUSD - 比特币行情
比特币 - 数字货币市值