Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.39

-0.30% ≈ ￥345.774 (-$0.16)

更新于 2026-10-29 13:05:02

24H 最高$54.44

24H 最低$51.38

今日开盘$52.55

24H 成交量$224.38万

流通市值$2,229.24万

24H 涨跌额(-$0.16)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	DOLODolomite	$0.02377	$0.02498	$0.0235	$5.53万	$1,269.71万	-4.46%
154	BBBB	$0.00783	$0.0083	$0.00751	$156.51万	—	3.85%
489	LUNATerra	$0.0421	$0.0435	$0.0415	$23.79万	$377.57万	-1.87%
19	XAUTTether Gold	$4039	$4,078.08	$4,022.75	$3,249.92万	$32.63亿	0.17%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
116	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6	$236.79万	$4.13亿	-3.33%
657	QTUM量子链	$0.811	$0.851	$0.805	$7.77万	$8,887.91万	-3.22%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
183	COINBCoinbase (bStocks Tokenized St	$158.15	$162.60	$156.52	$123.63万	$1,993.13万	-0.93%
262	BIOBio Protocol	$0.02221	$0.02331	$0.02168	$72.03万	$4,903.99万	-2.03%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
268	WENBWENB	$7.02	$7.29	$6.08	$70.44万	—	14.15%
23	DOGE狗币	$0.0785	$0.08089	$0.07742	$2,731.12万	$124.89亿	-1.32%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
26	INITInitia	$0.21576	$0.25793	$0.17257	$2,231.36万	$4,604.78万	23.49%
420	API3Api3	$0.2556	$0.2657	$0.2519	$32.45万	$3,876.34万	-2.37%