Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.79
-2.06%
≈ ￥341.814
(-$1.09)
更新于 2026-10-29 16:55:07
24H 最高$54.44
24H 最低$51.38
今日开盘$52.88
24H 成交量$221.54万
流通市值$2,229.24万
24H 涨跌额(-$1.09)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 672 |
DOLODolomite
|
$0.02339 | $0.02497 | $0.02335 | $6.56万 | $1,269.71万 | -5.99% |
| 152 |
BBBB
|
$0.00758 | $0.0083 | $0.00756 | $164.89万 | — | -1.30% |
| 485 |
LUNATerra
|
$0.0414 | $0.0435 | $0.0414 | $25.35万 | $377.57万 | -3.50% |
| 27 |
XAUTTether Gold
|
$4018.82 | $4,078.08 | $4,014.54 | $2,394.33万 | $32.63亿 | -0.82% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6026 | $0.6408 | $0.6 | $232.14万 | $4.13亿 | -4.71% |
| 654 |
QTUM量子链
|
$0.81 | $0.851 | $0.805 | $8.26万 | $8,887.91万 | -3.46% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.33 | $162.60 | $156.52 | $101.95万 | $1,993.13万 | -1.38% |
| 257 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $72.77万 | $4,903.99万 | -3.86% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 243 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.19万 | — | 15.71% |
| 21 |
DOGE狗币
|
$0.07793 | $0.08089 | $0.07742 | $2,735.82万 | $124.89亿 | -2.86% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21069 | $0.25793 | $0.183 | $2,437.14万 | $4,604.78万 | 13.73% |
| 453 |
API3Api3
|
$0.2516 | $0.2657 | $0.2511 | $28.80万 | $3,876.34万 | -3.45% |
相关站点
共 40 个
恒星币 - 加密货币行情
Haedal - 以太坊ETH价格
Sei - 数字货币市值
恒星币 - 比特币
Haedal - 比特币
Nillion - 数字货币市值
Avalanche - 比特币行情
USD.AI - 数字货币市值
Plasma - 以太坊ETH价格
Arbitrum - 比特币
Ether.fi - 以太坊ETH价格
Chainlink - 以太坊ETH价格
QQQB - 比特币
Artificial Inu - BTC行情
LITEB - BTC行情
Celo - 币种排行
Shiba Inu - 以太坊ETH价格
Sui - BTC行情
Initia - BTC行情
Plume - 比特币
恒星币 - 比特币行情
PAX Gold - 比特币行情
Tutorial - 数字货币市值
波场 - 比特币
恒星币 - 数字货币市值
大零币 - 数字货币市值
Gitcoin - 数字货币市值
Hedera - 比特币行情
Tokamak - BTC行情
瑞波币 - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 以太坊ETH价格
Aster - 数字货币市值
Shiba Inu - BTC行情
Filecoin - 加密货币行情
币安币 - 币种排行
瑞波币 - 比特币行情
艾达币 - 加密货币行情
EUR - 比特币
LITEB - 以太坊ETH价格