24H 最高$0.01836
24H 最低$0.01728
今日开盘$0.01807
24H 成交量$30.65万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 678 |
DOLODolomite
|
$0.02385 | $0.02509 | $0.0237 | $5.17万 | $1,269.71万 | -4.68% |
| 162 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $150.51万 | — | 4.34% |
| 482 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -2.33% |
| 16 |
XAUTTether Gold
|
$4042.55 | $4,078.08 | $4,022.75 | $3,448.82万 | $32.63亿 | 0.00% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.607 | $0.6408 | $0.6 | $234.80万 | $4.13亿 | -4.35% |
| 665 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.81万 | $8,887.91万 | -2.98% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.54 | $162.60 | $156.52 | $118.85万 | $1,993.13万 | -1.19% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.57万 | $4,903.99万 | -3.60% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 268 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.26万 | — | 16.07% |
| 20 |
DOGE狗币
|
$0.07806 | $0.08089 | $0.07742 | $2,865.41万 | $124.89亿 | -1.70% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.22442 | $0.25793 | $0.16032 | $2,129.50万 | $4,604.78万 | 39.98% |
| 409 |
API3Api3
|
$0.2537 | $0.2657 | $0.2519 | $34.84万 | $3,876.34万 | -3.02% |
相关站点
共 40 个
Aptos - 币种排行
Aster - 加密货币行情
Katana - 以太坊ETH价格
Polkadot - 数字货币市值
以太坊 - BTC行情
以太坊 - 以太坊ETH价格
Aave - 比特币
Plasma - 比特币行情
USD.AI - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 比特币行情
以太坊 - 比特币行情
莱特币 - 以太坊ETH价格
Uniswap - 币种排行
MarsCoin - 加密货币行情
Artificial Inu - 比特币行情
Shiba Inu - 币种排行
艾达币 - 加密货币行情
Artificial Inu - 币种排行
Ondo - 比特币
Worldcoin - 币种排行
比特币 - BTC行情
比特现金 - 币种排行
恒星币 - 比特币行情
比特现金 - 币种排行
Plume - 数字货币市值
恒星币 - 币种排行
Chainlink - BTC行情
Pudgy Penguins - BTC行情
Quant - 币种排行
USD.AI - BTC行情
Starknet - 比特币行情
Official Trump - BTC行情
Nillion - 以太坊ETH价格
达世币 - 加密货币行情
恒星币 - 加密货币行情
PAX Gold - 比特币
MegaETH - 比特币行情
Celestia - 币种排行
Tutorial - 比特币行情