24H 最高$0.651
24H 最低$0.622
今日开盘$0.638
24H 成交量$32.68万
流通市值$1,304.74万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.04万 | $1,257.89万 | -1.13% |
| 175 |
BBBB
|
$0.0081 | $0.0083 | $0.00751 | $132.04万 | — | 7.71% |
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.99万 | $373.88万 | 0.47% |
| 16 |
XAUTTether Gold
|
$4048.58 | $4,078.08 | $4,022.75 | $3,335.61万 | $32.64亿 | -0.32% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.628 | $0.6408 | $0.614 | $205.75万 | $4.09亿 | 0.02% |
| 661 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 0.72% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.03 | $162.60 | $156.52 | $123.79万 | $1,967.16万 | 0.88% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.39万 | $4,838.23万 | 1.46% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 264 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.54万 | — | 14.82% |
| 15 |
DOGE狗币
|
$0.07985 | $0.08089 | $0.07858 | $3,713.89万 | $123.99亿 | 1.51% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21712 | $0.25793 | $0.15717 | $1,936.20万 | $4,100.33万 | 27.31% |
| 271 |
API3Api3
|
$0.2623 | $0.2696 | $0.2553 | $66.59万 | $3,811.47万 | 0.54% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Celo - 比特币行情
Shiba Inu - 比特币
Pudgy Penguins - 币种排行
比特现金 - 数字货币市值
Nillion - 比特币
MyShell - 加密货币行情
Plume - BTC行情
Polkadot - 以太坊ETH价格
Ethena - 币种排行
USD.AI - 比特币行情
艾达币 - 数字货币市值
United Stables - 币种排行
瑞波币 - 比特币行情
Worldcoin - 比特币
MarsCoin - 比特币
Hyperliquid - 比特币行情
以太坊 - 比特币
Pump.fun - 币种排行
Caldera - 以太坊ETH价格
艾达币 - 币种排行
Raydium - 比特币
狗币 - 比特币行情
PAX Gold - 比特币行情
Raydium - BTC行情
LITEB - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - 比特币
Blur - 以太坊ETH价格
牛来 - 加密货币行情
Official Trump - 比特币行情
Chainlink - 比特币
Gitcoin - BTC行情
Renzo - 比特币
Shiba Inu - 数字货币市值
比特币 - 数字货币市值
恒星币 - 比特币
Tutorial - BTC行情
EUR - 以太坊ETH价格
Official Trump - 以太坊ETH价格