24H 最高$7.73
24H 最低$7.32
今日开盘$7.63
24H 成交量$283.99万
流通市值$12.08亿
24H 涨跌额(-$0.17)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 670 |
DOLODolomite
|
$0.02357 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -5.08% |
| 150 |
BBBB
|
$0.00775 | $0.0083 | $0.00756 | $169.74万 | — | 1.44% |
| 501 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.51万 | $377.57万 | -2.34% |
| 28 |
XAUTTether Gold
|
$4033.76 | $4,078.08 | $4,014.54 | $2,399.62万 | $32.63亿 | -0.25% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.612 | $0.6408 | $0.6 | $249.20万 | $4.13亿 | -2.78% |
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.96万 | $8,887.91万 | -2.15% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 204 |
COINBCoinbase (bStocks Tokenized St
|
$158.17 | $162.60 | $156.52 | $96.96万 | $1,993.13万 | -0.23% |
| 249 |
BIOBio Protocol
|
$0.02235 | $0.02331 | $0.02168 | $74.93万 | $4,903.99万 | -1.72% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 242 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $77.48万 | — | 15.36% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,680.99万 | $124.89亿 | -1.70% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 27 |
INITInitia
|
$0.236 | $0.25793 | $0.1905 | $2,476.55万 | $4,604.78万 | 11.18% |
| 460 |
API3Api3
|
$0.255 | $0.2657 | $0.2511 | $28.51万 | $3,876.34万 | -1.96% |
相关站点
共 40 个
LITEB - BTC行情
Initia - 币种排行
Midnight - 加密货币行情
Avalanche - 加密货币行情
NEAR Protocol - BTC行情
Sei - 数字货币市值
Ether.fi - 数字货币市值
Blur - 以太坊ETH价格
Midnight - 数字货币市值
Sei - 比特币
Aave - 以太坊ETH价格
Bittensor - 比特币行情
Plume - BTC行情
莱特币 - 数字货币市值
以太坊 - 比特币
Falcon Finance - 加密货币行情
Hyperliquid - 加密货币行情
Gram - 币种排行
NEAR Protocol - 币种排行
Zama - 比特币
恒星币 - 币种排行
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币
狗币 - 比特币行情
Optimism - 数字货币市值
Ondo - 加密货币行情
First Digital - 比特币行情
Optimism - 数字货币市值
Falcon Finance - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
币安币 - 币种排行
以太坊 - BTC行情
币安币 - 加密货币行情
USD1 - BTC行情
Avalanche - 加密货币行情
StraitsX XUSD - 比特币