24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6472
24H 成交量$725.70万
流通市值$6.78亿
24H 涨跌额(-$0.04)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 613 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $18.55万 | $1,261.63万 | -4.91% |
| 238 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $137.62万 | — | -9.03% |
| 309 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $85.55万 | $376.34万 | -6.04% |
| 37 |
XAUTTether Gold
|
$3973.77 | $4,035.80 | $3,970.91 | $2,496.77万 | $32.52亿 | -1.23% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5794 | $0.6342 | $0.5412 | $563.86万 | $4.13亿 | -3.75% |
| 626 |
QTUM量子链
|
$0.777 | $0.849 | $0.746 | $17.55万 | $8,938.80万 | -3.96% |
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$152.78 | $163.76 | $150.11 | $270.96万 | $2,011.16万 | -2.71% |
| 173 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $221.26万 | $4,979.46万 | -5.67% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 652 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $11.88万 | — | 0.43% |
| 17 |
DOGE狗币
|
$0.07559 | $0.08148 | $0.0722 | $7,988.16万 | $126.13亿 | -2.74% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 68 |
INITInitia
|
$0.21676 | $0.23857 | $0.20259 | $1,091.85万 | $4,669.16万 | 4.37% |
| 295 |
API3Api3
|
$0.2332 | $0.2643 | $0.2216 | $89.76万 | $3,876.21万 | -7.50% |
相关站点
共 40 个
Arbitrum - BTC行情
Render - 比特币行情
Chainlink - 币种排行
艾达币 - 比特币行情
比特现金 - BTC行情
Artificial Inu - BTC行情
币安币 - 比特币
Starknet - 以太坊ETH价格
Ethena - 比特币行情
Pendle - 数字货币市值
RWUSD - 加密货币行情
Tokamak - 币种排行
Sei - 以太坊ETH价格
Injective - 比特币
USD1 - 比特币
THORChain - 币种排行
Ondo - 数字货币市值
Aster - 比特币行情
Artificial - BTC行情
Gitcoin - 加密货币行情
Aave - 比特币行情
Hedera - 数字货币市值
瑞波币 - 比特币
Artificial Inu - 数字货币市值
Zama - 比特币行情
Hyperliquid - 数字货币市值
POL - 数字货币市值
Particle - 数字货币市值
Gram - 加密货币行情
Pendle - 数字货币市值
StraitsX XUSD - 币种排行
World Liberty - 比特币行情
Injective - 数字货币市值
Shiba Inu - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - 加密货币行情
Horizen - 币种排行
PancakeSwap - 币种排行
Polkadot - 比特币行情
Sei - 比特币